ANSEM ARMY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $18.755,40 | $2,72 | N/A |
| 2026-08-13 | $18.851,69 | $751,16 | $0,00001876 |
| 2026-08-12 | $18.638,58 | $791,38 | $0,00001886 |
| 2026-08-11 | $16.184,13 | $879,69 | $0,00001865 |
| 2026-08-10 | $16.899,04 | $272,55 | $0,00001619 |
| 2026-08-09 | $17.012,15 | $411,05 | $0,00001691 |
| 2026-08-08 | $16.843,78 | $1.771,77 | $0,00001702 |
| 2026-08-07 | $17.362,49 | $177,39 | $0,00001685 |
| 2026-08-06 | $17.570,64 | $1.233,68 | $0,00001737 |
| 2026-08-05 | $19.494,94 | $46,41 | $0,00001758 |
| 2026-08-04 | $19.868,62 | $249,75 | $0,00001950 |
| 2026-08-03 | $20.456 | $687,06 | $0,00001988 |
| 2026-08-02 | $18.428,17 | $271,44 | $0,00002046 |
| 2026-08-01 | $18.682,04 | $4,35 | $0,00001844 |
| 2026-07-31 | $18.856,98 | $830,66 | $0,00001869 |
| 2026-07-30 | $18.489,43 | $135,52 | $0,00001886 |
| 2026-07-29 | $18.671,03 | $81,10 | $0,00001850 |
| 2026-07-28 | $20.526 | $385,30 | $0,00001868 |
| 2026-07-27 | $23.312 | $3.912,04 | $0,00002053 |
| 2026-07-26 | $20.896 | $2.262,40 | $0,00002332 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
