Ansem Cat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $629.450 | $552,65 | N/A |
| 2026-09-05 | $593.459 | $272.318 | $0,00000150 |
| 2026-09-04 | $605.489 | $281.962 | $0,00000141 |
| 2026-09-03 | $555.381 | $281.191 | $0,00000144 |
| 2026-09-02 | $613.986 | $1.686,18 | $0,00000132 |
| 2026-09-01 | $626.142 | $1.027.540 | $0,00000146 |
| 2026-08-31 | $601.288 | $762,88 | $0,00000149 |
| 2026-08-30 | $929.582 | $433.040 | $0,00000143 |
| 2026-08-29 | $717.455 | $517.036 | $0,00000221 |
| 2026-08-28 | $737.456 | $187.708 | $0,00000171 |
| 2026-08-27 | $986.237 | $24.406 | $0,00000175 |
| 2026-08-26 | $1.172.760 | $60.868 | $0,00000234 |
| 2026-08-25 | $1.276.925 | $36.535 | $0,00000279 |
| 2026-08-24 | $1.014.149 | $183.988 | $0,00000304 |
| 2026-08-23 | $835.368 | $736.386 | $0,00000241 |
| 2026-08-22 | $934.535 | $1.310.785 | $0,00000199 |
| 2026-08-21 | $846.770 | $249,23 | $0,00000222 |
| 2026-08-20 | $927.921 | $636,12 | $0,00000201 |
| 2026-08-19 | $771.816 | $555.788 | $0,00000221 |
| 2026-08-18 | $1.232.817 | $726.544 | $0,00000183 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
