Ansem's Cat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $111.968 | $25.254 | N/A |
| 2026-10-01 | $108.948 | $24.186 | $0,00011197 |
| 2026-09-30 | $109.963 | $24.552 | $0,00010895 |
| 2026-09-29 | $109.964 | $24.165 | $0,00010996 |
| 2026-09-28 | $111.972 | $24.392 | $0,00010996 |
| 2026-09-27 | $111.978 | $24.222 | $0,00011197 |
| 2026-09-26 | $111.982 | $25.996 | $0,00011198 |
| 2026-09-25 | $111.966 | $25.158 | $0,00011198 |
| 2026-09-24 | $108.978 | $24.969 | $0,00011197 |
| 2026-09-23 | $117.983 | $25.463 | $0,00010898 |
| 2026-09-22 | $116.980 | $25.227 | $0,00011798 |
| 2026-09-21 | $108.974 | $24.616 | $0,00011698 |
| 2026-09-20 | $109.962 | $24.516 | $0,00010897 |
| 2026-09-19 | $111.733 | $28.296 | $0,00010996 |
| 2026-09-18 | $116.910 | $26.277 | $0,00011173 |
| 2026-09-17 | $111.925 | $23.950 | $0,00011691 |
| 2026-09-16 | $113.933 | $24.142 | $0,00011193 |
| 2026-09-15 | $126.981 | $25.198 | $0,00011393 |
| 2026-09-14 | $121.956 | $25.669 | $0,00012698 |
| 2026-09-13 | $129.977 | $25.077 | $0,00012196 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
