Ansem Vs Alon Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $4.476,35 | $186,72 | N/A |
| 2026-08-15 | $4.624,50 | $533,10 | $0,00000453 |
| 2026-08-14 | $5.750,50 | $540,83 | $0,00000468 |
| 2026-08-13 | $6.094,18 | $151,13 | $0,00000582 |
| 2026-08-12 | $6.516,68 | $357,23 | $0,00000617 |
| 2026-08-11 | $5.436,43 | $135,84 | $0,00000660 |
| 2026-08-10 | $5.098,71 | $57,17 | $0,00000550 |
| 2026-08-09 | $5.369,17 | $224,23 | $0,00000516 |
| 2026-08-08 | $5.785,10 | $451,22 | $0,00000543 |
| 2026-08-07 | $4.837,72 | $130,67 | $0,00000586 |
| 2026-08-06 | $4.620,21 | $21,34 | $0,00000490 |
| 2026-08-05 | $4.495,98 | $47,71 | $0,00000468 |
| 2026-08-04 | $4.523,27 | $151,42 | $0,00000455 |
| 2026-08-03 | $4.977,63 | $172,50 | $0,00000458 |
| 2026-08-02 | $4.855,46 | $7,16 | $0,00000504 |
| 2026-08-01 | $4.904,62 | $31,01 | $0,00000491 |
| 2026-07-31 | $4.995,62 | $229,72 | $0,00000496 |
| 2026-07-30 | $5.955,37 | $575,89 | $0,00000506 |
| 2026-07-29 | $5.107,55 | $5,68 | $0,00000603 |
| 2026-07-28 | $5.150,25 | $100,71 | $0,00000517 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
