Ansemius Bulleus Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $35.319 | $31.446 | N/A |
| 2026-07-15 | $31.935 | $20.600 | $0,00003194 |
| 2026-07-14 | $41.926 | $18.696,82 | $0,00004193 |
| 2026-07-13 | $89.964 | $53.995 | $0,00008997 |
| 2026-07-12 | $29.755 | $7.569,99 | $0,00002976 |
| 2026-07-11 | $27.137 | $11.169,34 | $0,00002714 |
| 2026-07-10 | $30.644 | $25.368 | $0,00003064 |
| 2026-07-09 | $41.001 | $86.037 | $0,00004100 |
| 2026-07-08 | $107.630 | $349.696 | $0,00010763 |
| 2026-07-07 | $593.952 | $241.209 | $0,00059395 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
