Ansems Dog Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $12.918,67 | $243,44 | N/A |
| 2026-09-28 | $13.768,63 | $259,49 | $0,00001292 |
| 2026-09-27 | $14.533,57 | $136,27 | $0,00001377 |
| 2026-09-26 | $14.898,27 | $4,80 | $0,00001454 |
| 2026-09-25 | $13.860,04 | $299,97 | $0,00001490 |
| 2026-09-24 | $13.024,71 | $10,56 | $0,00001386 |
| 2026-09-23 | $13.375,08 | $5,02 | $0,00001303 |
| 2026-09-21 | $12.573,01 | $4,79 | $0,00001338 |
| 2026-09-20 | $12.423,42 | $206,12 | $0,00001257 |
| 2026-09-19 | $13.047,69 | $216,28 | $0,00001243 |
| 2026-09-18 | $13.607,69 | $13,61 | $0,00001305 |
| 2026-09-17 | $12.007,56 | $1,69 | $0,00001361 |
| 2026-09-16 | $11.949,54 | $2,65 | $0,00001201 |
| 2026-09-15 | $12.344,51 | $3,28 | $0,00001195 |
| 2026-09-14 | $12.214,14 | $7.543,49 | $0,00001235 |
| 2026-09-13 | $12.550,64 | $16,37 | $0,00001222 |
| 2026-09-12 | $12.568,15 | $6,56 | $0,00001255 |
| 2026-09-11 | $12.540,69 | $208,34 | $0,00001257 |
| 2026-09-10 | $13.329,45 | $48,44 | $0,00001254 |
| 2026-09-09 | $13.784,70 | $72,46 | $0,00001333 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
