ansom Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $4.026,38 | $3,07 | N/A |
| 2026-08-12 | $4.063,39 | $3,46 | $0,00000403 |
| 2026-08-11 | $4.081,48 | $3,65 | $0,00000406 |
| 2026-08-10 | $4.118,30 | $3,45 | $0,00000408 |
| 2026-08-09 | $4.101,55 | $3,10 | $0,00000412 |
| 2026-08-08 | $3.981,89 | $7,00 | $0,00000410 |
| 2026-08-07 | $3.949,50 | $17,17 | $0,00000398 |
| 2026-08-06 | $3.999,10 | $793,83 | $0,00000395 |
| 2026-08-05 | $7.386,24 | $81,45 | $0,00000400 |
| 2026-08-04 | $7.542,72 | $5,48 | $0,00000739 |
| 2026-08-03 | $7.565,94 | $1,56 | $0,00000755 |
| 2026-08-02 | $7.158,85 | $61,37 | $0,00000757 |
| 2026-08-01 | $7.278,94 | $30,18 | $0,00000716 |
| 2026-07-31 | $7.482,56 | $28,45 | $0,00000728 |
| 2026-07-30 | $7.324,43 | $32,83 | $0,00000749 |
| 2026-07-29 | $7.408,82 | $231,78 | $0,00000733 |
| 2026-07-28 | $8.244,43 | $19,20 | $0,00000741 |
| 2026-07-27 | $8.609,27 | $161,37 | $0,00000825 |
| 2026-07-26 | $8.078,69 | $20,39 | $0,00000861 |
| 2026-07-25 | $7.937,18 | $90,65 | $0,00000808 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
