Ansom Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $11.418,73 | $14,95 | N/A |
| 2026-08-17 | $11.481,37 | $7,52 | $0,00001142 |
| 2026-08-08 | $11.346,75 | $11,45 | $0,00001148 |
| 2026-08-07 | $10.955,46 | $2,89 | $0,00001135 |
| 2026-08-06 | $10.974,55 | $2,90 | $0,00001096 |
| 2026-08-05 | $11.149,08 | $22,11 | $0,00001097 |
| 2026-08-04 | $11.114,30 | $51,15 | $0,00001115 |
| 2026-08-03 | $11.300,25 | $56,62 | $0,00001111 |
| 2026-08-02 | $11.177,83 | $24,94 | $0,00001130 |
| 2026-08-01 | $11.398,53 | $45,72 | $0,00001118 |
| 2026-07-31 | $11.738,79 | $117,61 | $0,00001140 |
| 2026-07-30 | $12.151,16 | $611,55 | $0,00001174 |
| 2026-07-29 | $11.633,96 | $67,42 | $0,00001215 |
| 2026-07-28 | $11.845,32 | $63,24 | $0,00001163 |
| 2026-07-27 | $12.259,87 | $24,55 | $0,00001185 |
| 2026-07-26 | $11.872,99 | $5,88 | $0,00001226 |
| 2026-07-25 | $11.861,38 | $5,87 | $0,00001187 |
| 2026-07-24 | $12.117,16 | $3,13 | $0,00001186 |
| 2026-07-23 | $12.462,15 | $3,35 | $0,00001212 |
| 2026-07-22 | $12.568,00 | $2,34 | $0,00001246 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
