Antara Token Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-18 | $14.509,15 | $7,83 | N/A |
| 2026-06-17 | $14.562,44 | $7,86 | $0,00023172 |
| 2026-06-16 | $14.412,36 | $14,59 | $0,00023257 |
| 2026-06-15 | $14.412,36 | $14,59 | $0,00023017 |
| 2026-06-14 | $13.050,43 | $235,05 | $0,00023017 |
| 2026-06-13 | $13.050,43 | $235,05 | $0,00020842 |
| 2026-06-12 | $12.846,29 | $816,71 | $0,00020842 |
| 2026-06-11 | $12.846,29 | $816,96 | $0,00020516 |
| 2026-06-10 | $13.536,07 | $2,78 | $0,00020522 |
| 2026-06-09 | $13.536,07 | $2,78 | $0,00021598 |
| 2026-06-07 | $12.758,29 | $3,15 | $0,00021598 |
| 2026-06-06 | $12.744,24 | $3,16 | $0,00020375 |
| 2026-06-05 | $13.789,35 | $1,090 | $0,00020447 |
| 2026-06-04 | $13.789,35 | $1,098 | $0,00022022 |
| 2026-05-31 | $16.593,99 | $50,29 | $0,00022190 |
| 2026-05-30 | $16.437,58 | $49,81 | $0,00026501 |
| 2026-05-29 | $17.391,35 | $188,52 | $0,00026251 |
| 2026-05-28 | $17.574,45 | $847,72 | $0,00027608 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
