Ante Games Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $111.066 | $6.158,22 | N/A |
| 2026-08-03 | $125.832 | $1.829,89 | $0,00011107 |
| 2026-08-02 | $115.445 | $4.350,81 | $0,00012584 |
| 2026-08-01 | $104.348 | $8.903,74 | $0,00011545 |
| 2026-07-31 | $129.271 | $11.676,75 | $0,00010435 |
| 2026-07-30 | $144.401 | $8.319,90 | $0,00012927 |
| 2026-07-29 | $164.215 | $13.006,03 | $0,00014440 |
| 2026-07-28 | $182.775 | $2.845,25 | $0,00016422 |
| 2026-07-27 | $181.902 | $1.420,24 | $0,00018278 |
| 2026-07-26 | $202.562 | $7.487,14 | $0,00018191 |
| 2026-07-25 | $195.103 | $13.909,71 | $0,00020257 |
| 2026-07-24 | $188.028 | $12.450,23 | $0,00019511 |
| 2026-07-23 | $245.937 | $26.059 | $0,00018803 |
| 2026-07-22 | $245.767 | $82.149 | $0,00024594 |
| 2026-07-21 | $158.910 | $10.564,88 | $0,00024577 |
| 2026-07-20 | $191.080 | $26.892 | $0,00015891 |
| 2026-07-19 | $143.863 | $11.139,40 | $0,00019108 |
| 2026-07-18 | $163.641 | $4.359,94 | $0,00014387 |
| 2026-07-17 | $162.929 | $11.549,23 | $0,00016364 |
| 2026-07-16 | $150.797 | $10.430,42 | $0,00016293 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
