Anthropic PreStocks Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-16 | $7.130.352 | $570.650 | N/A |
| 2026-09-15 | $7.389.948 | $2.710.576 | $965,91 |
| 2026-09-14 | $7.358.458 | $4.249.932 | $1.001,07 |
| 2026-09-13 | $7.363.869 | $4.383.570 | $996,80 |
| 2026-09-12 | $7.379.393 | $4.624.041 | $997,53 |
| 2026-09-11 | $7.401.793 | $6.568.491 | $999,63 |
| 2026-09-10 | $7.121.916 | $8.312.349 | $1.002,59 |
| 2026-09-09 | $6.908.540 | $4.798.540 | $964,66 |
| 2026-09-08 | $6.958.311 | $7.578.902 | $935,75 |
| 2026-09-07 | $7.145.966 | $28.353.671 | $942,47 |
| 2026-09-06 | $6.563.532 | $3.009.968 | $967,87 |
| 2026-09-05 | $6.265.204 | $2.177.896 | $888,98 |
| 2026-09-04 | $6.049.285 | $378.260 | $848,57 |
| 2026-09-03 | $6.243.049 | $651.942 | $819,32 |
| 2026-09-02 | $6.385.023 | $561.593 | $845,56 |
| 2026-09-01 | $6.142.484 | $347.042 | $864,79 |
| 2026-08-31 | $6.361.173 | $318.889 | $831,94 |
| 2026-08-30 | $6.621.124 | $514.520 | $861,55 |
| 2026-08-29 | $6.336.799 | $335.381 | $896,76 |
| 2026-08-28 | $6.108.456 | $404.941 | $858,25 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
