Anthropic PreStocks Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $7.398.165 | $665.625 | N/A |
| 2026-11-01 | $7.279.794 | $268.279 | $963,21 |
| 2026-10-31 | $7.408.234 | $559.521 | $947,80 |
| 2026-10-30 | $7.589.009 | $601.144 | $964,51 |
| 2026-10-29 | $7.697.465 | $721.163 | $988,05 |
| 2026-10-28 | $7.793.994 | $1.103.863 | $1.002,17 |
| 2026-10-27 | $7.696.443 | $8.685.456 | $1.014,73 |
| 2026-10-26 | $7.546.252 | $163.975 | $1.002,03 |
| 2026-10-25 | $7.492.523 | $438.698 | $982,47 |
| 2026-10-24 | $7.721.599 | $1.492.909 | $975,47 |
| 2026-10-23 | $7.726.763 | $2.118.416 | $1.005,30 |
| 2026-10-22 | $7.841.277 | $1.083.504 | $1.005,97 |
| 2026-10-21 | $7.773.051 | $978.818 | $1.020,87 |
| 2026-10-20 | $7.709.618 | $3.013.066 | $1.011,99 |
| 2026-10-19 | $7.507.037 | $272.301 | $1.003,72 |
| 2026-10-18 | $7.583.326 | $260.408 | $977,35 |
| 2026-10-17 | $7.665.696 | $401.431 | $987,27 |
| 2026-10-16 | $7.969.312 | $1.058.562 | $998,00 |
| 2026-10-15 | $7.861.321 | $623.494 | $1.037,51 |
| 2026-10-14 | $8.101.942 | $396.058 | $1.023,45 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
