Anthropic PreStocks Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $7.462.917 | $2.065.526 | N/A |
| 2026-06-10 | $8.342.151 | $1.129.981 | $781,06 |
| 2026-06-09 | $8.072.501 | $640.187 | $873,08 |
| 2026-06-08 | $7.965.559 | $1.277.452 | $844,91 |
| 2026-06-07 | $8.613.486 | $841.512 | $833,66 |
| 2026-06-06 | $8.627.760 | $421.025 | $908,44 |
| 2026-06-05 | $9.167.639 | $1.044.648 | $902,77 |
| 2026-06-04 | $9.059.460 | $459.263 | $959,45 |
| 2026-06-03 | $8.996.008 | $213.399 | $948,15 |
| 2026-06-02 | $9.326.246 | $467.548 | $950,16 |
| 2026-06-01 | $9.327.554 | $260.912 | $976,07 |
| 2026-05-31 | $9.249.004 | $846.260 | $976,11 |
| 2026-05-30 | $9.324.408 | $758.907 | $968,00 |
| 2026-05-29 | $9.435.355 | $439.473 | $976,05 |
| 2026-05-28 | $9.625.452 | $9.202.942 | $987,49 |
| 2026-05-27 | $9.472.679 | $2.009.833 | $975,19 |
| 2026-05-26 | $9.858.793 | $727.562 | $991,29 |
| 2026-05-25 | $9.952.397 | $2.235.537 | $1.031,99 |
| 2026-05-24 | $9.911.181 | $389.158 | $1.041,67 |
| 2026-05-23 | $9.956.737 | $295.387 | $1.036,83 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
