AntiHunter Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $75.892 | $2,96 | N/A |
| 2026-10-03 | $75.795 | $190,58 | $0,000000758915 |
| 2026-10-02 | $77.030 | $829,23 | $0,000000757952 |
| 2026-10-01 | $79.093 | $158,80 | $0,000000770300 |
| 2026-09-30 | $78.420 | $111,85 | $0,000000790927 |
| 2026-09-29 | $83.782 | $1.949,66 | $0,000000784199 |
| 2026-09-28 | $83.994 | $6.193,14 | $0,000000837815 |
| 2026-09-27 | $82.235 | $1.118,44 | $0,000000839935 |
| 2026-09-26 | $78.640 | $688,04 | $0,000000822347 |
| 2026-09-25 | $78.462 | $1.470,33 | $0,000000786404 |
| 2026-09-24 | $81.033 | $1.661,27 | $0,000000784622 |
| 2026-09-23 | $90.736 | $1.160,21 | $0,000000810333 |
| 2026-09-22 | $85.785 | $13.448,21 | $0,000000907357 |
| 2026-09-21 | $70.243 | $74,11 | $0,000000857849 |
| 2026-09-20 | $69.784 | $158,53 | $0,000000702435 |
| 2026-09-19 | $69.602 | $122,36 | $0,000000697844 |
| 2026-09-18 | $64.942 | $25,97 | $0,000000696024 |
| 2026-09-17 | $64.038 | $58,46 | $0,000000649418 |
| 2026-09-16 | $63.720 | $17,66 | $0,000000640384 |
| 2026-09-15 | $66.782 | $35,53 | $0,000000637199 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
