Antitoken Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-22 | $13.404,93 | $1,40 | N/A |
| 2026-06-21 | $13.506,79 | $9,35 | $0,00001343 |
| 2026-06-20 | $12.879,56 | $2,07 | $0,00001349 |
| 2026-06-19 | $13.624,67 | $1,30 | $0,00001288 |
| 2026-06-18 | $13.624,67 | $1,30 | $0,00001363 |
| 2026-06-17 | $13.720,92 | $2,36 | $0,00001363 |
| 2026-06-16 | $13.680,08 | $2,64 | $0,00001362 |
| 2026-06-15 | $13.114,79 | $1,40 | $0,00001361 |
| 2026-06-14 | $13.161,07 | $1,41 | $0,00001307 |
| 2026-06-11 | $11.768,13 | $6,17 | $0,00001316 |
| 2026-06-10 | $12.021,54 | $6,78 | $0,00001177 |
| 2026-06-09 | $12.356,80 | $12,42 | $0,00001202 |
| 2026-06-08 | $11.923,07 | $11,96 | $0,00001236 |
| 2026-06-07 | $11.500,50 | $11,48 | $0,00001195 |
| 2026-06-06 | $11.525,59 | $2,01 | $0,00001148 |
| 2026-06-05 | $11.525,59 | $2,01 | $0,00001158 |
| 2026-06-04 | $13.814,68 | $78,98 | $0,00001158 |
| 2026-06-03 | $13.762,01 | $78,40 | $0,00001382 |
| 2026-06-02 | $15.356,41 | $15,36 | $0,00001371 |
| 2026-06-01 | $15.602,80 | $1,64 | $0,00001536 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
