Antscoin Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $8.575,14 | $17,75 | N/A |
| 2026-11-06 | $8.712,41 | $9,04 | $0,00000858 |
| 2026-11-05 | $9.303,28 | $19,72 | $0,00000872 |
| 2026-11-04 | $8.892,44 | $4,80 | $0,00000931 |
| 2026-11-03 | $8.781,95 | $12,94 | $0,00000890 |
| 2026-11-02 | $9.047,34 | $13,33 | $0,00000879 |
| 2026-10-31 | $9.256,58 | $1,064 | $0,00000905 |
| 2026-10-30 | $9.183,17 | $39,71 | $0,00000926 |
| 2026-10-29 | $10.020,80 | $23,98 | $0,00000919 |
| 2026-10-28 | $9.783,11 | $168,84 | $0,00001002 |
| 2026-10-27 | $10.545,16 | $1.915,10 | $0,00000979 |
| 2026-10-26 | $13.477,35 | $1.196,78 | $0,00001055 |
| 2026-10-25 | $9.496,24 | $149,14 | $0,00001348 |
| 2026-10-24 | $10.131,64 | $253,44 | $0,00000950 |
| 2026-10-23 | $10.739,48 | $12,87 | $0,00001014 |
| 2026-10-22 | $11.109,52 | $64,37 | $0,00001074 |
| 2026-10-21 | $11.378,56 | $65,75 | $0,00001111 |
| 2026-10-20 | $11.172,32 | $14,38 | $0,00001138 |
| 2026-10-19 | $11.093,67 | $6,46 | $0,00001118 |
| 2026-10-18 | $11.050,37 | $66,48 | $0,00001110 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
