Antscoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-21 | $16.554,88 | $105,32 | N/A |
| 2026-09-20 | $17.012,08 | $62,48 | $0,00001656 |
| 2026-09-19 | $17.233,08 | $3,34 | $0,00001702 |
| 2026-09-18 | $15.348,28 | $215,68 | $0,00001724 |
| 2026-09-17 | $13.902,08 | $11,55 | $0,00001535 |
| 2026-09-16 | $13.778,38 | $3,40 | $0,00001391 |
| 2026-09-15 | $14.569,26 | $104,49 | $0,00001378 |
| 2026-09-14 | $14.719,93 | $413,92 | $0,00001457 |
| 2026-09-13 | $16.259,08 | $76,69 | $0,00001473 |
| 2026-09-12 | $16.433,33 | $55,72 | $0,00001626 |
| 2026-09-11 | $16.051,72 | $67,12 | $0,00001644 |
| 2026-09-10 | $16.229,52 | $2,95 | $0,00001606 |
| 2026-09-09 | $16.292,64 | $60,07 | $0,00001624 |
| 2026-09-08 | $16.843,33 | $69,57 | $0,00001630 |
| 2026-09-07 | $16.913,50 | $30,22 | $0,00001685 |
| 2026-09-06 | $16.485,52 | $48,53 | $0,00001692 |
| 2026-09-05 | $16.488,30 | $38,79 | $0,00001649 |
| 2026-09-04 | $16.500,44 | $21,83 | $0,00001649 |
| 2026-09-03 | $15.946,68 | $25,17 | $0,00001651 |
| 2026-09-02 | $16.164,70 | $232,12 | $0,00001595 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
