Anvil Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-29 | $156.144.908 | $69.533 | N/A |
| 2026-10-28 | $157.974.812 | $86.192 | $0,00177274 |
| 2026-10-27 | $157.974.374 | $83.930 | $0,00179351 |
| 2026-10-26 | $149.269.547 | $83.866 | $0,00179351 |
| 2026-10-25 | $148.594.627 | $80.088 | $0,00169468 |
| 2026-10-24 | $148.346.609 | $67.247 | $0,00168702 |
| 2026-10-23 | $148.704.243 | $111.786 | $0,00168420 |
| 2026-10-22 | $158.518.711 | $154.325 | $0,00168826 |
| 2026-10-21 | $174.209.648 | $105.140 | $0,00179969 |
| 2026-10-20 | $174.289.824 | $104.572 | $0,00197783 |
| 2026-10-19 | $172.667.027 | $227.166 | $0,00197874 |
| 2026-10-18 | $162.241.532 | $236.797 | $0,00196032 |
| 2026-10-17 | $125.185.251 | $180.788 | $0,00184195 |
| 2026-10-16 | $117.080.564 | $228.262 | $0,00142125 |
| 2026-10-15 | $100.512.996 | $88.682 | $0,00132923 |
| 2026-10-14 | $101.316.758 | $112.822 | $0,00114114 |
| 2026-10-13 | $99.457.212 | $78.223 | $0,00115027 |
| 2026-10-12 | $101.696.562 | $72.687 | $0,00112915 |
| 2026-10-11 | $101.000.713 | $81.301 | $0,00115458 |
| 2026-10-10 | $100.500.104 | $127.300 | $0,00114668 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
