Anvil Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $34.993.776 | $90.581 | N/A |
| 2026-06-08 | $33.649.348 | $64.116 | $0,00043040 |
| 2026-06-07 | $33.323.015 | $161.321 | $0,00041426 |
| 2026-06-06 | $31.620.736 | $135.447 | $0,00041008 |
| 2026-06-05 | $34.700.564 | $114.292 | $0,00038913 |
| 2026-06-04 | $35.879.179 | $104.446 | $0,00042703 |
| 2026-06-03 | $36.460.851 | $112.977 | $0,00044154 |
| 2026-06-02 | $37.419.583 | $100.494 | $0,00044870 |
| 2026-06-01 | $38.053.865 | $92.928 | $0,00046049 |
| 2026-05-31 | $38.102.868 | $98.502 | $0,00046774 |
| 2026-05-30 | $38.105.484 | $180.381 | $0,00046824 |
| 2026-05-29 | $34.079.110 | $134.768 | $0,00046894 |
| 2026-05-28 | $40.341.733 | $45.343 | $0,00041940 |
| 2026-05-27 | $44.014.274 | $31.807 | $0,00049646 |
| 2026-05-26 | $42.079.229 | $25.150 | $0,00054165 |
| 2026-05-25 | $44.277.864 | $23.958 | $0,00051784 |
| 2026-05-24 | $43.839.777 | $28.646 | $0,00054490 |
| 2026-05-23 | $41.011.558 | $37.066 | $0,00053950 |
| 2026-05-22 | $46.063.934 | $27.685 | $0,00050470 |
| 2026-05-21 | $44.238.395 | $27.244 | $0,00056687 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
