Anvil Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $30.197.425 | $80.762 | N/A |
| 2026-06-30 | $30.406.520 | $71.609 | $0,00037581 |
| 2026-06-29 | $34.089.702 | $110.356 | $0,00042133 |
| 2026-06-28 | $41.488.501 | $99.142 | $0,00041489 |
| 2026-06-27 | $43.134.922 | $105.978 | $0,00043135 |
| 2026-06-26 | $43.609.095 | $141.728 | $0,00043609 |
| 2026-06-25 | $36.048.042 | $122.748 | $0,00044554 |
| 2026-06-24 | $38.104.181 | $163.614 | $0,00047095 |
| 2026-06-23 | $34.071.378 | $73.831 | $0,00042111 |
| 2026-06-22 | $35.064.130 | $87.972 | $0,00043338 |
| 2026-06-21 | $34.778.990 | $80.990 | $0,00042985 |
| 2026-06-20 | $35.587.442 | $81.779 | $0,00043984 |
| 2026-06-19 | $34.839.839 | $85.133 | $0,00043060 |
| 2026-06-18 | $34.487.671 | $61.859 | $0,00042441 |
| 2026-06-17 | $35.239.923 | $62.615 | $0,00043367 |
| 2026-06-16 | $35.567.046 | $63.370 | $0,00043770 |
| 2026-06-15 | $35.514.310 | $51.564 | $0,00043705 |
| 2026-06-14 | $35.877.185 | $60.737 | $0,00044151 |
| 2026-06-13 | $34.959.426 | $60.681 | $0,00043022 |
| 2026-06-12 | $34.997.579 | $55.282 | $0,00043069 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
