Anvil Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $39.695.758 | $134.679 | N/A |
| 2026-07-20 | $40.259.123 | $122.534 | $0,00039696 |
| 2026-07-19 | $40.927.720 | $145.508 | $0,00040259 |
| 2026-07-18 | $41.009.726 | $182.307 | $0,00040928 |
| 2026-07-17 | $41.007.310 | $163.998 | $0,00041010 |
| 2026-07-16 | $41.433.482 | $150.415 | $0,00041007 |
| 2026-07-15 | $41.500.258 | $136.384 | $0,00041433 |
| 2026-07-14 | $38.313.630 | $202.504 | $0,00041500 |
| 2026-07-13 | $39.426.367 | $166.459 | $0,00038314 |
| 2026-07-12 | $38.130.008 | $167.043 | $0,00039426 |
| 2026-07-11 | $41.417.336 | $139.174 | $0,00038130 |
| 2026-07-10 | $39.938.767 | $160.169 | $0,00041417 |
| 2026-07-09 | $28.886.759 | $161.455 | $0,00039939 |
| 2026-07-08 | $31.279.240 | $165.049 | $0,00035703 |
| 2026-07-07 | $31.668.717 | $160.733 | $0,00038660 |
| 2026-07-06 | $31.319.492 | $106.318 | $0,00039141 |
| 2026-07-05 | $32.216.508 | $120.573 | $0,00038709 |
| 2026-07-04 | $32.629.539 | $123.302 | $0,00039818 |
| 2026-07-03 | $30.824.046 | $93.787 | $0,00040328 |
| 2026-07-02 | $29.749.167 | $84.612 | $0,00038097 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
