Anvil Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $40.384.842 | $94.171 | N/A |
| 2026-07-24 | $40.469.412 | $138.021 | $0,00040385 |
| 2026-07-23 | $39.967.202 | $121.150 | $0,00040469 |
| 2026-07-22 | $40.106.352 | $114.521 | $0,00039967 |
| 2026-07-21 | $39.695.758 | $134.679 | $0,00040106 |
| 2026-07-20 | $40.264.058 | $122.631 | $0,00039696 |
| 2026-07-19 | $40.946.399 | $145.645 | $0,00040264 |
| 2026-07-18 | $41.006.939 | $182.434 | $0,00040946 |
| 2026-07-17 | $40.950.220 | $163.723 | $0,00041007 |
| 2026-07-16 | $41.433.482 | $150.415 | $0,00040950 |
| 2026-07-15 | $41.500.258 | $136.384 | $0,00041433 |
| 2026-07-14 | $38.313.630 | $202.504 | $0,00041500 |
| 2026-07-13 | $39.426.367 | $166.459 | $0,00038314 |
| 2026-07-12 | $38.130.008 | $167.043 | $0,00039426 |
| 2026-07-11 | $41.417.336 | $139.174 | $0,00038130 |
| 2026-07-10 | $39.938.767 | $160.169 | $0,00041417 |
| 2026-07-09 | $28.886.759 | $161.455 | $0,00039939 |
| 2026-07-08 | $31.279.240 | $165.049 | $0,00035703 |
| 2026-07-07 | $31.668.717 | $160.733 | $0,00038660 |
| 2026-07-06 | $31.319.492 | $106.318 | $0,00039141 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
