Any Inu Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $349.646 | $1.562,67 | N/A |
| 2026-11-08 | $363.419 | $303,87 | $0,000000831126 |
| 2026-11-07 | $364.248 | $1.854,52 | $0,000000863863 |
| 2026-11-06 | $358.607 | $5.968,07 | $0,000000865834 |
| 2026-11-05 | $390.478 | $11.745,83 | $0,000000852425 |
| 2026-11-04 | $381.935 | $555,49 | $0,000000928184 |
| 2026-11-03 | $376.885 | $11.895,34 | $0,000000907877 |
| 2026-11-02 | $363.938 | $595,13 | $0,000000895873 |
| 2026-11-01 | $355.425 | $148,04 | $0,000000865097 |
| 2026-10-31 | $357.976 | $1.529,90 | $0,000000844862 |
| 2026-10-30 | $344.281 | $3.309,23 | $0,000000850927 |
| 2026-10-29 | $386.615 | $1.858,51 | $0,000000818372 |
| 2026-10-28 | $386.920 | $4.887,85 | $0,000000919002 |
| 2026-10-27 | $380.664 | $10.700,29 | $0,000000919728 |
| 2026-10-26 | $375.010 | $1.865,85 | $0,000000904855 |
| 2026-10-25 | $360.413 | $1.321,18 | $0,000000891416 |
| 2026-10-24 | $376.876 | $4.654,89 | $0,000000856720 |
| 2026-10-23 | $379.023 | $1.157,54 | $0,000000895853 |
| 2026-10-22 | $383.980 | $2.098,05 | $0,000000900955 |
| 2026-10-21 | $386.666 | $8.607,94 | $0,000000912738 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
