Any Inu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $412.021 | $1.943,67 | N/A |
| 2026-09-25 | $415.974 | $636,83 | $0,000000979393 |
| 2026-09-24 | $403.912 | $3.481,83 | $0,000000988791 |
| 2026-09-23 | $425.512 | $819,36 | $0,000000960119 |
| 2026-09-22 | $432.989 | $10.654,91 | $0,00000101 |
| 2026-09-21 | $395.253 | $2.364,31 | $0,00000103 |
| 2026-09-20 | $391.300 | $2.114,73 | $0,000000939535 |
| 2026-09-19 | $381.253 | $3.704,90 | $0,000000930139 |
| 2026-09-18 | $357.614 | $1.928,32 | $0,000000906257 |
| 2026-09-17 | $341.239 | $9.220,42 | $0,000000850065 |
| 2026-09-16 | $373.091 | $1.975,83 | $0,000000811141 |
| 2026-09-15 | $389.275 | $385,11 | $0,000000886856 |
| 2026-09-14 | $386.172 | $1.731,29 | $0,000000925325 |
| 2026-09-13 | $396.410 | $1.275,96 | $0,000000917950 |
| 2026-09-12 | $402.151 | $2.547,72 | $0,000000942284 |
| 2026-09-11 | $380.646 | $1.481,80 | $0,000000955932 |
| 2026-09-10 | $386.923 | $1.420,92 | $0,000000904813 |
| 2026-09-09 | $394.600 | $1.970,26 | $0,000000919733 |
| 2026-09-08 | $397.751 | $731,20 | $0,000000937984 |
| 2026-09-07 | $407.021 | $2.490,05 | $0,000000945473 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
