Any Inu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $309.991 | $4.456,50 | N/A |
| 2026-07-31 | $332.965 | $437,18 | $0,000000736864 |
| 2026-07-30 | $334.895 | $1.110,30 | $0,000000791474 |
| 2026-07-29 | $339.326 | $3.119,53 | $0,000000796061 |
| 2026-07-28 | $323.026 | $4.816,30 | $0,000000806595 |
| 2026-07-27 | $324.523 | $5.709,96 | $0,000000767848 |
| 2026-07-26 | $314.436 | $821,41 | $0,000000771407 |
| 2026-07-25 | $313.865 | $1.495,29 | $0,000000747430 |
| 2026-07-24 | $317.991 | $504,49 | $0,000000746073 |
| 2026-07-23 | $327.388 | $1.357,93 | $0,000000755880 |
| 2026-07-22 | $328.260 | $1.771,98 | $0,000000778218 |
| 2026-07-21 | $320.535 | $1.801,00 | $0,000000780290 |
| 2026-07-20 | $317.204 | $474,86 | $0,000000761926 |
| 2026-07-19 | $317.449 | $840,34 | $0,000000754010 |
| 2026-07-18 | $317.429 | $1.393,36 | $0,000000754591 |
| 2026-07-17 | $318.052 | $918,94 | $0,000000754544 |
| 2026-07-16 | $334.175 | $1.280,29 | $0,000000756024 |
| 2026-07-15 | $332.666 | $1.261,07 | $0,000000794349 |
| 2026-07-14 | $318.440 | $609,30 | $0,000000790762 |
| 2026-07-13 | $324.597 | $1.448,95 | $0,000000756947 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
