Anyspend Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $5.488.540 | $9,85 | N/A |
| 2026-11-08 | $5.793.805 | $2,00 | $0,02494791 |
| 2026-11-04 | $5.936.194 | $10,87 | $0,02633548 |
| 2026-11-01 | $5.843.570 | $70,84 | $0,02698270 |
| 2026-10-31 | $5.816.143 | $26,03 | $0,02656168 |
| 2026-10-29 | $6.120.457 | $28,27 | $0,02643701 |
| 2026-10-28 | $6.094.162 | $92,43 | $0,02782026 |
| 2026-10-27 | $6.004.399 | $3,25 | $0,02770074 |
| 2026-10-26 | $6.047.974 | $46,53 | $0,02729272 |
| 2026-10-25 | $6.122.367 | $47,10 | $0,02749079 |
| 2026-10-24 | $6.047.357 | $46,52 | $0,02782894 |
| 2026-10-23 | $6.199.019 | $34,64 | $0,02748799 |
| 2026-10-22 | $6.430.479 | $51,12 | $0,02817736 |
| 2026-10-21 | $6.364.007 | $22,45 | $0,02922945 |
| 2026-10-19 | $6.270.287 | $1,58 | $0,02892731 |
| 2026-10-18 | $6.238.934 | $7,60 | $0,02850131 |
| 2026-10-17 | $6.305.342 | $122,54 | $0,02835879 |
| 2026-10-16 | $6.379.484 | $46,95 | $0,02866065 |
| 2026-10-15 | $6.335.141 | $222,97 | $0,02899765 |
| 2026-10-14 | $6.668.417 | $143,46 | $0,02879610 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
