Anyspend Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-21 | $5.955.280 | $61,00 | N/A |
| 2026-09-20 | $5.926.959 | $35,87 | $0,02706946 |
| 2026-09-19 | $5.987.808 | $507,31 | $0,02694072 |
| 2026-09-18 | $5.699.262 | $2,92 | $0,02721731 |
| 2026-09-17 | $5.684.637 | $2,89 | $0,02590573 |
| 2026-09-15 | $5.855.687 | $2,31 | $0,02583926 |
| 2026-09-14 | $5.768.658 | $3,31 | $0,02661676 |
| 2026-09-13 | $5.842.602 | $3,31 | $0,02622117 |
| 2026-09-12 | $5.862.274 | $18,00 | $0,02655728 |
| 2026-09-11 | $5.722.759 | $1,30 | $0,02664670 |
| 2026-09-10 | $5.757.608 | $31,64 | $0,02601254 |
| 2026-09-09 | $5.807.622 | $9,98 | $0,02617094 |
| 2026-09-08 | $5.796.389 | $9,94 | $0,02639828 |
| 2026-09-06 | $5.799.121 | $6,10 | $0,02634722 |
| 2026-09-05 | $5.753.175 | $5,66 | $0,02635964 |
| 2026-09-03 | $5.709.647 | $2,95 | $0,02615080 |
| 2026-09-02 | $5.654.750 | $97,18 | $0,02595294 |
| 2026-09-01 | $5.755.461 | $22,57 | $0,02570341 |
| 2026-08-31 | $5.654.605 | $419,40 | $0,02616119 |
| 2026-08-30 | $5.830.857 | $13,71 | $0,02570275 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
