Anyspend Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $5.417.434 | $8,16 | N/A |
| 2026-08-05 | $5.308.670 | $1,062 | $0,02462470 |
| 2026-08-04 | $5.303.083 | $1,12 | $0,02413032 |
| 2026-07-31 | $5.458.238 | $30,33 | $0,02410492 |
| 2026-07-30 | $5.426.057 | $98,77 | $0,02481017 |
| 2026-07-29 | $5.441.218 | $1,75 | $0,02466390 |
| 2026-07-28 | $5.389.492 | $17,87 | $0,02473281 |
| 2026-07-27 | $5.567.222 | $32,03 | $0,02449769 |
| 2026-07-26 | $5.353.234 | $29,71 | $0,02530556 |
| 2026-07-25 | $5.303.073 | $2,93 | $0,02433288 |
| 2026-07-23 | $5.480.694 | $47,66 | $0,02410488 |
| 2026-07-22 | $5.521.917 | $1.437,97 | $0,02491224 |
| 2026-07-21 | $5.645.881 | $3,74 | $0,02509962 |
| 2026-07-20 | $5.553.420 | $40,23 | $0,02566309 |
| 2026-07-19 | $5.533.431 | $1,13 | $0,02524282 |
| 2026-07-18 | $5.473.081 | $3,08 | $0,02515196 |
| 2026-07-17 | $5.533.535 | $54,27 | $0,02487764 |
| 2026-07-16 | $5.705.433 | $2.098,37 | $0,02515243 |
| 2026-07-15 | $5.919.916 | $9,37 | $0,02593379 |
| 2026-07-14 | $5.563.122 | $9,56 | $0,02690871 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
