Anyswap Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $6.456.425 | $1,47 | N/A |
| 2026-06-26 | $6.364.095 | $0,997206 | $0,489488 |
| 2026-06-25 | $6.413.461 | $9,77 | $0,482726 |
| 2026-06-24 | $6.609.316 | $2,05 | $0,486471 |
| 2026-06-23 | $6.731.284 | $1,046 | $0,501327 |
| 2026-06-22 | $6.652.139 | $2,52 | $0,510578 |
| 2026-06-21 | $6.699.352 | $1,95 | $0,504577 |
| 2026-06-20 | $6.648.884 | $4,82 | $0,508156 |
| 2026-06-19 | $6.584.756 | $12,70 | $0,504328 |
| 2026-06-18 | $6.852.975 | $1,038 | $0,499509 |
| 2026-06-17 | $6.911.216 | $2,10 | $0,519809 |
| 2026-06-16 | $7.033.520 | $17,20 | $0,524226 |
| 2026-06-15 | $7.029.892 | $1,67 | $0,533913 |
| 2026-06-14 | $6.913.043 | $2,13 | $0,533120 |
| 2026-06-13 | $6.885.601 | $2,12 | $0,524365 |
| 2026-06-12 | $6.908.948 | $9,00 | $0,522283 |
| 2026-06-11 | $6.686.637 | $1,016 | $0,523788 |
| 2026-06-10 | $6.770.990 | $1,54 | $0,508035 |
| 2026-06-09 | $6.871.109 | $3,69 | $0,513590 |
| 2026-06-08 | $6.901.306 | $2,79 | $0,521162 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
