Anyswap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $6.813.312 | $4,95 | N/A |
| 2026-08-15 | $6.842.095 | $1,19 | $0,516800 |
| 2026-08-14 | $6.887.890 | $1,079 | $0,518983 |
| 2026-08-13 | $6.849.694 | $1,10 | $0,522457 |
| 2026-08-12 | $6.917.815 | $2,62 | $0,519560 |
| 2026-08-11 | $6.725.157 | $16,78 | $0,524727 |
| 2026-08-10 | $6.767.920 | $2,64 | $0,510113 |
| 2026-08-09 | $6.746.104 | $1,56 | $0,513357 |
| 2026-08-08 | $6.648.423 | $11,05 | $0,511702 |
| 2026-08-07 | $6.653.363 | $2,58 | $0,504293 |
| 2026-08-06 | $6.716.122 | $2,09 | $0,504668 |
| 2026-08-05 | $6.712.789 | $1,017 | $0,509428 |
| 2026-08-04 | $6.617.207 | $1,089 | $0,509175 |
| 2026-08-03 | $6.595.414 | $2,12 | $0,501925 |
| 2026-08-02 | $6.458.624 | $3,01 | $0,500272 |
| 2026-08-01 | $6.640.636 | $9,98 | $0,489896 |
| 2026-07-31 | $6.649.457 | $1,68 | $0,503702 |
| 2026-07-30 | $6.461.233 | $1,25 | $0,504371 |
| 2026-07-29 | $6.427.307 | $2,43 | $0,490094 |
| 2026-07-28 | $6.364.263 | $4,06 | $0,487521 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
