Anyswap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-03 | $6.608.093 | $2,12 | N/A |
| 2026-08-02 | $6.458.624 | $3,01 | $0,501234 |
| 2026-08-01 | $6.640.636 | $9,98 | $0,489896 |
| 2026-07-31 | $6.649.457 | $1,68 | $0,503702 |
| 2026-07-30 | $6.461.233 | $1,25 | $0,504371 |
| 2026-07-29 | $6.427.307 | $2,43 | $0,490094 |
| 2026-07-28 | $6.364.263 | $4,06 | $0,487521 |
| 2026-07-27 | $6.465.343 | $2,45 | $0,482739 |
| 2026-07-26 | $6.409.597 | $1,94 | $0,490406 |
| 2026-07-25 | $6.361.919 | $1,45 | $0,486178 |
| 2026-07-24 | $6.387.767 | $1,45 | $0,482561 |
| 2026-07-23 | $6.403.075 | $111,60 | $0,484522 |
| 2026-07-22 | $6.470.227 | $3,44 | $0,485683 |
| 2026-07-21 | $6.438.497 | $12,20 | $0,490776 |
| 2026-07-20 | $6.443.909 | $67,12 | $0,488370 |
| 2026-07-19 | $6.450.834 | $2,68 | $0,488780 |
| 2026-07-18 | $6.459.310 | $1,15 | $0,489305 |
| 2026-07-17 | $6.509.229 | $2,37 | $0,489948 |
| 2026-07-16 | $6.565.980 | $2,77 | $0,493735 |
| 2026-07-15 | $6.584.697 | $7,30 | $0,498039 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
