Anyswap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $8.147.256 | $8,23 | N/A |
| 2026-09-03 | $7.741.245 | $11,38 | $0,617982 |
| 2026-09-02 | $7.679.361 | $4,29 | $0,587185 |
| 2026-09-01 | $7.777.515 | $6,47 | $0,582491 |
| 2026-08-31 | $7.691.499 | $1,22 | $0,589936 |
| 2026-08-30 | $7.793.308 | $1,59 | $0,583412 |
| 2026-08-29 | $7.779.134 | $4,72 | $0,591134 |
| 2026-08-28 | $8.014.610 | $28,20 | $0,590059 |
| 2026-08-27 | $7.995.733 | $1,82 | $0,607920 |
| 2026-08-26 | $7.877.959 | $6,88 | $0,606488 |
| 2026-08-25 | $7.964.681 | $27,56 | $0,597555 |
| 2026-08-24 | $7.927.830 | $1,80 | $0,604133 |
| 2026-08-23 | $7.852.327 | $13,70 | $0,601338 |
| 2026-08-22 | $7.773.412 | $2,07 | $0,595611 |
| 2026-08-21 | $7.413.762 | $2,73 | $0,589625 |
| 2026-08-20 | $7.107.391 | $75,04 | $0,562345 |
| 2026-08-19 | $6.763.831 | $2,56 | $0,539106 |
| 2026-08-18 | $6.785.014 | $3,13 | $0,513047 |
| 2026-08-17 | $6.756.829 | $6,61 | $0,514654 |
| 2026-08-16 | $6.813.312 | $4,95 | $0,512516 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
