Anyswap Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $6.319.529 | $1,44 | N/A |
| 2026-07-02 | $6.328.924 | $1,44 | $0,480058 |
| 2026-07-01 | $6.237.040 | $6,38 | $0,473089 |
| 2026-06-30 | $6.222.164 | $8,72 | $0,471961 |
| 2026-06-29 | $6.338.938 | $3,10 | $0,480818 |
| 2026-06-28 | $6.254.194 | $2,39 | $0,474390 |
| 2026-06-27 | $6.352.875 | $6,85 | $0,481875 |
| 2026-06-26 | $6.444.045 | $1,47 | $0,488791 |
| 2026-06-25 | $6.387.133 | $1,006 | $0,484474 |
| 2026-06-24 | $6.411.993 | $9,75 | $0,486359 |
| 2026-06-23 | $6.591.272 | $2,05 | $0,499958 |
| 2026-06-22 | $6.700.353 | $1,041 | $0,508232 |
| 2026-06-21 | $6.640.095 | $2,51 | $0,503661 |
| 2026-06-20 | $6.688.893 | $1,95 | $0,507363 |
| 2026-06-19 | $6.636.864 | $4,82 | $0,503416 |
| 2026-06-18 | $6.576.641 | $12,66 | $0,498848 |
| 2026-06-17 | $6.835.176 | $1,036 | $0,518458 |
| 2026-06-16 | $6.868.338 | $2,09 | $0,520974 |
| 2026-06-15 | $7.018.649 | $17,10 | $0,532375 |
| 2026-06-14 | $7.012.506 | $1,66 | $0,531909 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
