Anyswap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $8.701.983 | $3,30 | N/A |
| 2026-09-27 | $8.684.911 | $20,33 | $0,660059 |
| 2026-09-26 | $8.682.648 | $9,51 | $0,658764 |
| 2026-09-25 | $8.673.789 | $2,47 | $0,658592 |
| 2026-09-24 | $8.570.012 | $3,41 | $0,657920 |
| 2026-09-23 | $8.796.831 | $14,06 | $0,650048 |
| 2026-09-22 | $8.925.925 | $38,36 | $0,667253 |
| 2026-09-21 | $8.645.155 | $7,53 | $0,677045 |
| 2026-09-20 | $8.524.446 | $1,94 | $0,655748 |
| 2026-09-19 | $8.519.611 | $4,45 | $0,646592 |
| 2026-09-18 | $8.305.009 | $14,27 | $0,646225 |
| 2026-09-17 | $8.125.728 | $2,46 | $0,629947 |
| 2026-09-16 | $7.975.231 | $6,05 | $0,616349 |
| 2026-09-15 | $8.067.366 | $14,47 | $0,604933 |
| 2026-09-14 | $8.030.747 | $1,40 | $0,611922 |
| 2026-09-13 | $8.153.317 | $13,70 | $0,609144 |
| 2026-09-12 | $8.147.330 | $7,93 | $0,618441 |
| 2026-09-11 | $7.954.301 | $4,22 | $0,617987 |
| 2026-09-10 | $8.115.729 | $15,77 | $0,603346 |
| 2026-09-09 | $8.436.660 | $3,84 | $0,615590 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
