Anyswap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $8.687.357 | $10,12 | N/A |
| 2026-10-06 | $8.773.278 | $18,30 | $0,658949 |
| 2026-10-05 | $8.861.999 | $14,07 | $0,665466 |
| 2026-10-04 | $8.781.015 | $2,62 | $0,672196 |
| 2026-10-03 | $8.576.195 | $2,51 | $0,666053 |
| 2026-10-02 | $8.612.202 | $4,47 | $0,650517 |
| 2026-10-01 | $8.624.109 | $10,54 | $0,653249 |
| 2026-09-30 | $8.462.526 | $9,05 | $0,654152 |
| 2026-09-29 | $8.531.983 | $4,90 | $0,641895 |
| 2026-09-28 | $8.701.983 | $3,30 | $0,647164 |
| 2026-09-27 | $8.684.911 | $20,33 | $0,660059 |
| 2026-09-26 | $8.682.648 | $9,51 | $0,658764 |
| 2026-09-25 | $8.673.789 | $2,47 | $0,658592 |
| 2026-09-24 | $8.570.012 | $3,41 | $0,657920 |
| 2026-09-23 | $8.796.831 | $14,06 | $0,650048 |
| 2026-09-22 | $8.925.925 | $38,36 | $0,667253 |
| 2026-09-21 | $8.645.155 | $7,53 | $0,677045 |
| 2026-09-20 | $8.524.446 | $1,94 | $0,655748 |
| 2026-09-19 | $8.519.611 | $4,45 | $0,646592 |
| 2026-09-18 | $8.305.009 | $14,27 | $0,646225 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
