Anzen USDz Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $7.170.346 | $23.871 | N/A |
| 2026-09-01 | $6.847.099 | $1.032,75 | $0,950658 |
| 2026-08-31 | $6.805.170 | $2.725,25 | $0,907802 |
| 2026-08-30 | $6.820.316 | $325,25 | $0,902243 |
| 2026-08-29 | $6.810.777 | $3.614,10 | $0,904251 |
| 2026-08-28 | $6.884.462 | $26.299 | $0,902986 |
| 2026-08-27 | $6.764.674 | $41.103 | $0,912755 |
| 2026-08-26 | $7.195.728 | $2.215,99 | $0,896874 |
| 2026-08-25 | $7.202.706 | $6.257,20 | $0,954021 |
| 2026-08-24 | $7.311.908 | $48.713 | $0,954946 |
| 2026-08-23 | $6.792.395 | $40.625 | $0,969424 |
| 2026-08-22 | $7.270.359 | $6.409,79 | $0,900549 |
| 2026-08-21 | $7.280.908 | $6.712,56 | $0,963906 |
| 2026-08-20 | $7.279.496 | $14.689,40 | $0,965304 |
| 2026-08-19 | $7.233.207 | $2.401,11 | $0,965117 |
| 2026-08-18 | $7.238.306 | $2.174,09 | $0,958980 |
| 2026-08-17 | $7.177.544 | $5.712,30 | $0,959656 |
| 2026-08-16 | $7.336.109 | $2.144,52 | $0,951600 |
| 2026-08-15 | $7.349.603 | $1.835,28 | $0,972623 |
| 2026-08-14 | $7.349.618 | $4.921,67 | $0,974412 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
