Anzen USDz Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $6.979.141 | $6.958,45 | N/A |
| 2026-09-29 | $7.006.301 | $8.043,50 | $0,925371 |
| 2026-09-28 | $6.991.166 | $3.167,73 | $0,928972 |
| 2026-09-27 | $7.016.828 | $3.962,05 | $0,926965 |
| 2026-09-26 | $7.094.466 | $9.833,17 | $0,930368 |
| 2026-09-25 | $7.093.089 | $5.716,32 | $0,940662 |
| 2026-09-24 | $7.092.608 | $9.092,98 | $0,940479 |
| 2026-09-23 | $7.090.157 | $15.739,16 | $0,940415 |
| 2026-09-22 | $7.091.811 | $20.950 | $0,940090 |
| 2026-09-21 | $7.021.491 | $8.370,87 | $0,940310 |
| 2026-09-20 | $7.105.391 | $1.881,28 | $0,930986 |
| 2026-09-19 | $7.097.852 | $5.190,89 | $0,942110 |
| 2026-09-18 | $7.100.846 | $5.094,73 | $0,941111 |
| 2026-09-17 | $7.096.049 | $11.372,68 | $0,941508 |
| 2026-09-16 | $7.074.595 | $51.012 | $0,940872 |
| 2026-09-15 | $7.325.367 | $4.991,36 | $0,938027 |
| 2026-09-14 | $7.330.628 | $2.444,66 | $0,971277 |
| 2026-09-13 | $7.348.048 | $4.187,32 | $0,971975 |
| 2026-09-12 | $7.361.564 | $7.946,45 | $0,974284 |
| 2026-09-11 | $7.304.547 | $3.488,29 | $0,976076 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
