Anzens USDA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $6.759.923 | $114.016 | N/A |
| 2026-09-25 | $6.757.704 | $100.820 | $1,000 |
| 2026-09-24 | $6.745.947 | $106.507 | $0,999706 |
| 2026-09-23 | $6.776.205 | $191.686 | $0,997966 |
| 2026-09-22 | $6.792.308 | $208.452 | $1,002 |
| 2026-09-21 | $6.753.840 | $118.799 | $1,005 |
| 2026-09-20 | $6.789.848 | $86.429 | $0,999134 |
| 2026-09-19 | $6.786.655 | $95.422 | $1,004 |
| 2026-09-18 | $6.779.258 | $39.258 | $1,004 |
| 2026-09-17 | $6.761.973 | $69.347 | $1,003 |
| 2026-09-16 | $6.725.448 | $81.534 | $1,000 |
| 2026-09-15 | $6.732.325 | $49.154 | $0,994934 |
| 2026-09-14 | $6.771.018 | $25.030 | $0,995951 |
| 2026-09-13 | $6.742.517 | $11.014,63 | $1,002 |
| 2026-09-12 | $6.784.447 | $93.762 | $0,997459 |
| 2026-09-11 | $6.729.958 | $81.670 | $1,004 |
| 2026-09-10 | $6.765.452 | $64.958 | $0,995601 |
| 2026-09-09 | $6.756.393 | $85.160 | $1,001 |
| 2026-09-08 | $6.763.515 | $76.798 | $0,999512 |
| 2026-09-07 | $6.764.115 | $59.117 | $1,001 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
