Anzens USDA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $6.796.556 | $34.060 | N/A |
| 2026-07-28 | $6.770.476 | $35.484 | $1,005 |
| 2026-07-27 | $6.874.504 | $7.581,28 | $1,002 |
| 2026-07-26 | $6.871.614 | $21.562 | $1,017 |
| 2026-07-25 | $6.770.784 | $30.198 | $1,017 |
| 2026-07-24 | $6.779.211 | $62.838 | $1,002 |
| 2026-07-23 | $6.816.276 | $100.504 | $1,003 |
| 2026-07-22 | $6.810.462 | $146.368 | $1,008 |
| 2026-07-21 | $6.908.326 | $391.541 | $1,008 |
| 2026-07-20 | $6.758.378 | $39.850 | $1,022 |
| 2026-07-19 | $6.767.673 | $16.402,50 | $0,999805 |
| 2026-07-18 | $6.773.252 | $32.807 | $1,001 |
| 2026-07-17 | $6.770.516 | $27.272 | $1,002 |
| 2026-07-16 | $6.742.023 | $49.777 | $1,002 |
| 2026-07-15 | $6.792.586 | $34.886 | $0,997386 |
| 2026-07-14 | $6.780.366 | $30.797 | $1,005 |
| 2026-07-13 | $6.763.849 | $23.972 | $1,003 |
| 2026-07-12 | $6.738.423 | $28.300 | $1,001 |
| 2026-07-11 | $6.754.891 | $23.865 | $0,996853 |
| 2026-07-10 | $6.770.731 | $27.415 | $0,999290 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
