Anzens USDA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $6.771.018 | $25.030 | N/A |
| 2026-09-13 | $6.742.517 | $11.014,63 | $1,002 |
| 2026-09-12 | $6.784.447 | $93.762 | $0,997459 |
| 2026-09-11 | $6.729.958 | $81.670 | $1,004 |
| 2026-09-10 | $6.765.452 | $64.958 | $0,995601 |
| 2026-09-09 | $6.756.393 | $85.160 | $1,001 |
| 2026-09-08 | $6.763.515 | $76.798 | $0,999512 |
| 2026-09-07 | $6.764.115 | $59.117 | $1,001 |
| 2026-09-06 | $6.779.409 | $131.708 | $1,001 |
| 2026-09-05 | $6.683.987 | $1.987.060 | $1,003 |
| 2026-09-04 | $6.772.787 | $88.325 | $0,988800 |
| 2026-09-03 | $6.777.872 | $46.011 | $1,002 |
| 2026-09-02 | $6.778.536 | $43.747 | $1,003 |
| 2026-09-01 | $6.739.046 | $46.047 | $1,003 |
| 2026-08-31 | $6.779.438 | $63.816 | $0,996945 |
| 2026-08-30 | $6.791.356 | $23.194 | $1,003 |
| 2026-08-29 | $6.776.304 | $83.384 | $1,005 |
| 2026-08-28 | $6.733.595 | $61.766 | $1,002 |
| 2026-08-27 | $6.768.482 | $56.465 | $0,996139 |
| 2026-08-26 | $6.748.637 | $144.147 | $1,001 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
