Anzens USDA Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $6.810.670 | $11.680,93 | N/A |
| 2026-11-01 | $6.725.503 | $30.107 | $1,008 |
| 2026-10-31 | $6.753.598 | $88.776 | $0,994942 |
| 2026-10-30 | $6.769.603 | $68.693 | $0,999098 |
| 2026-10-29 | $6.767.820 | $34.760 | $1,001 |
| 2026-10-28 | $6.791.823 | $24.890 | $1,001 |
| 2026-10-27 | $6.763.677 | $36.719 | $1,005 |
| 2026-10-26 | $6.765.381 | $21.692 | $1,001 |
| 2026-10-25 | $6.782.544 | $40.750 | $1,001 |
| 2026-10-24 | $6.770.244 | $49.933 | $1,003 |
| 2026-10-23 | $6.781.533 | $36.460 | $1,002 |
| 2026-10-22 | $6.720.524 | $20.528 | $1,003 |
| 2026-10-21 | $6.764.811 | $37.087 | $0,994205 |
| 2026-10-20 | $6.758.532 | $16.368,24 | $1,001 |
| 2026-10-19 | $6.768.004 | $25.119 | $0,999828 |
| 2026-10-18 | $6.765.294 | $19.703,26 | $1,001 |
| 2026-10-17 | $6.774.537 | $31.348 | $1,001 |
| 2026-10-16 | $6.761.214 | $45.974 | $1,002 |
| 2026-10-15 | $6.763.317 | $31.394 | $1,000 |
| 2026-10-14 | $6.754.760 | $51.821 | $1,001 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
