Anzens USDA Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-19 | $6.782.268 | $114.329 | N/A |
| 2026-06-18 | $6.755.320 | $172.406 | $1,003 |
| 2026-06-17 | $6.747.082 | $183.422 | $0,999584 |
| 2026-06-16 | $6.762.064 | $247.213 | $0,998565 |
| 2026-06-15 | $6.943.276 | $246.544 | $1,003 |
| 2026-06-14 | $6.724.323 | $121.578 | $1,024 |
| 2026-06-13 | $6.752.313 | $170.404 | $0,994766 |
| 2026-06-12 | $6.739.600 | $184.974 | $0,999580 |
| 2026-06-11 | $6.750.141 | $201.311 | $0,996695 |
| 2026-06-10 | $10.065.962 | $223.418 | $1,000 |
| 2026-06-09 | $10.067.736 | $329.999 | $0,999198 |
| 2026-06-08 | $10.058.404 | $297.452 | $0,997263 |
| 2026-06-07 | $10.071.752 | $390.232 | $0,997652 |
| 2026-06-06 | $10.088.294 | $1.342.600 | $0,998627 |
| 2026-06-05 | $10.063.171 | $744.258 | $1,001 |
| 2026-06-04 | $10.066.821 | $483.618 | $1,001 |
| 2026-06-03 | $10.072.600 | $306.240 | $0,998523 |
| 2026-06-02 | $10.065.796 | $211.034 | $0,998748 |
| 2026-06-01 | $10.029.456 | $141.623 | $0,998425 |
| 2026-05-31 | $10.070.719 | $127.951 | $0,996257 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
