Anzens USDA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $6.699.357 | $34.479 | N/A |
| 2026-10-12 | $6.786.738 | $18.332,10 | $0,991074 |
| 2026-10-11 | $6.743.933 | $30.498 | $1,004 |
| 2026-10-10 | $6.753.170 | $52.349 | $0,997668 |
| 2026-10-09 | $6.719.471 | $49.287 | $0,999035 |
| 2026-10-08 | $6.746.597 | $33.322 | $0,994050 |
| 2026-10-07 | $6.724.591 | $3.858,62 | $0,998063 |
| 2026-10-06 | $6.823.717 | $3.269,26 | $0,994807 |
| 2026-10-05 | $6.676.079 | $2.320,16 | $1,009 |
| 2026-10-04 | $6.769.149 | $3.359,63 | $0,987630 |
| 2026-10-03 | $6.803.815 | $8.271,31 | $1,001 |
| 2026-10-02 | $6.705.480 | $22.694 | $1,007 |
| 2026-10-01 | $6.781.548 | $58.405 | $0,991980 |
| 2026-09-30 | $6.772.039 | $91.713 | $1,003 |
| 2026-09-29 | $6.798.794 | $151.945 | $1,002 |
| 2026-09-28 | $6.782.917 | $41.452 | $1,006 |
| 2026-09-27 | $6.772.262 | $82.058 | $1,003 |
| 2026-09-26 | $6.759.923 | $114.016 | $1,002 |
| 2026-09-25 | $6.757.704 | $100.820 | $1,000 |
| 2026-09-24 | $6.745.947 | $106.507 | $0,999706 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
