Anzens USDA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-26 | $6.748.637 | $144.147 | N/A |
| 2026-08-25 | $6.829.644 | $88.950 | $0,998364 |
| 2026-08-24 | $6.818.141 | $82.418 | $1,010 |
| 2026-08-23 | $6.812.630 | $209.678 | $1,009 |
| 2026-08-22 | $6.792.760 | $160.515 | $1,008 |
| 2026-08-21 | $6.787.288 | $126.360 | $1,005 |
| 2026-08-20 | $6.779.319 | $81.127 | $1,004 |
| 2026-08-19 | $6.779.206 | $25.153 | $1,003 |
| 2026-08-18 | $6.766.412 | $23.599 | $1,003 |
| 2026-08-17 | $6.736.180 | $13.511,89 | $1,001 |
| 2026-08-16 | $6.739.592 | $14.611,23 | $0,996522 |
| 2026-08-15 | $6.785.856 | $13.959,68 | $0,997026 |
| 2026-08-14 | $6.761.534 | $25.374 | $1,004 |
| 2026-08-13 | $6.778.815 | $27.631 | $1,000 |
| 2026-08-12 | $6.770.456 | $144.867 | $1,003 |
| 2026-08-11 | $6.754.450 | $36.973 | $1,002 |
| 2026-08-10 | $6.786.682 | $90.162 | $0,999224 |
| 2026-08-09 | $6.848.323 | $10.698,96 | $1,004 |
| 2026-08-08 | $6.800.624 | $26.377 | $1,013 |
| 2026-08-07 | $6.819.526 | $88.639 | $1,006 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
