Anzens USDA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $6.785.856 | $13.959,68 | N/A |
| 2026-08-14 | $6.769.260 | $25.220 | $1,004 |
| 2026-08-13 | $6.778.815 | $27.631 | $1,001 |
| 2026-08-12 | $6.770.456 | $144.867 | $1,003 |
| 2026-08-11 | $6.754.450 | $36.973 | $1,002 |
| 2026-08-10 | $6.773.193 | $89.983 | $0,999224 |
| 2026-08-09 | $6.841.506 | $10.688,31 | $1,002 |
| 2026-08-08 | $6.794.187 | $26.352 | $1,012 |
| 2026-08-07 | $6.817.740 | $88.616 | $1,005 |
| 2026-08-06 | $6.831.428 | $52.366 | $1,009 |
| 2026-08-05 | $6.818.117 | $19.863,63 | $1,011 |
| 2026-08-04 | $6.830.512 | $44.404 | $1,009 |
| 2026-08-03 | $6.828.455 | $45.891 | $1,010 |
| 2026-08-02 | $6.795.557 | $67.536 | $1,010 |
| 2026-08-01 | $6.780.987 | $59.293 | $1,005 |
| 2026-07-31 | $6.756.368 | $52.321 | $1,003 |
| 2026-07-30 | $6.751.854 | $57.040 | $0,999508 |
| 2026-07-29 | $6.807.037 | $34.112 | $0,998840 |
| 2026-07-28 | $6.770.476 | $35.484 | $1,007 |
| 2026-07-27 | $6.874.504 | $7.581,28 | $1,002 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
