Anzens USDA Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $6.731.227 | $256.986 | N/A |
| 2026-06-29 | $6.767.095 | $59.078 | $0,995789 |
| 2026-06-28 | $6.742.789 | $65.713 | $0,999999 |
| 2026-06-27 | $6.734.723 | $188.803 | $0,997499 |
| 2026-06-26 | $6.747.383 | $186.020 | $0,996308 |
| 2026-06-25 | $6.766.692 | $246.239 | $0,998179 |
| 2026-06-24 | $6.730.709 | $211.704 | $1,001 |
| 2026-06-23 | $6.720.581 | $860.143 | $0,995711 |
| 2026-06-22 | $7.173.158 | $1.389.906 | $0,994242 |
| 2026-06-21 | $6.778.476 | $82.907 | $1,073 |
| 2026-06-20 | $6.770.571 | $291.199 | $1,003 |
| 2026-06-19 | $6.782.268 | $114.329 | $1,002 |
| 2026-06-18 | $6.755.320 | $172.406 | $1,003 |
| 2026-06-17 | $6.747.082 | $183.422 | $0,999584 |
| 2026-06-16 | $6.762.064 | $247.213 | $0,998565 |
| 2026-06-15 | $6.943.276 | $246.544 | $1,003 |
| 2026-06-14 | $6.724.323 | $121.578 | $1,024 |
| 2026-06-13 | $6.752.313 | $170.404 | $0,994766 |
| 2026-06-12 | $6.739.600 | $184.974 | $0,999580 |
| 2026-06-11 | $6.750.141 | $201.311 | $0,996695 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
