ao Computer Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $26.272.929 | $50.524 | N/A |
| 2026-10-14 | $26.990.122 | $109.244 | $4,29 |
| 2026-10-13 | $27.409.876 | $165.497 | $4,40 |
| 2026-10-12 | $28.122.632 | $117.281 | $4,47 |
| 2026-10-11 | $27.422.616 | $51.418 | $4,59 |
| 2026-10-10 | $26.974.501 | $136.051 | $4,47 |
| 2026-10-09 | $26.134.461 | $93.628 | $4,40 |
| 2026-10-08 | $27.933.265 | $209.299 | $4,26 |
| 2026-10-07 | $29.772.713 | $205.121 | $4,56 |
| 2026-10-06 | $30.560.651 | $276.532 | $4,86 |
| 2026-10-05 | $29.021.205 | $232.878 | $4,99 |
| 2026-10-04 | $29.957.565 | $178.751 | $4,73 |
| 2026-10-03 | $28.534.068 | $178.721 | $4,89 |
| 2026-10-02 | $28.235.593 | $187.635 | $4,66 |
| 2026-10-01 | $26.851.921 | $240.791 | $4,61 |
| 2026-09-30 | $27.506.713 | $119.286 | $4,38 |
| 2026-09-29 | $28.074.696 | $167.253 | $4,49 |
| 2026-09-28 | $30.302.972 | $333.030 | $4,58 |
| 2026-09-27 | $30.878.823 | $167.597 | $4,94 |
| 2026-09-26 | $31.157.729 | $161.466 | $5,04 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
