ao Computer Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-24 | $11.333.050 | $270.392 | N/A |
| 2026-06-23 | $11.468.654 | $295.490 | $1,85 |
| 2026-06-22 | $11.567.202 | $250.439 | $1,87 |
| 2026-06-21 | $11.669.782 | $247.868 | $1,89 |
| 2026-06-20 | $11.526.321 | $311.559 | $1,90 |
| 2026-06-19 | $12.014.630 | $283.030 | $1,88 |
| 2026-06-18 | $12.037.690 | $288.326 | $1,96 |
| 2026-06-17 | $11.941.993 | $263.105 | $1,96 |
| 2026-06-16 | $12.032.747 | $258.383 | $1,95 |
| 2026-06-15 | $11.990.582 | $241.678 | $1,96 |
| 2026-06-14 | $11.924.807 | $253.978 | $1,96 |
| 2026-06-13 | $11.822.128 | $251.879 | $1,95 |
| 2026-06-12 | $11.811.220 | $275.097 | $1,93 |
| 2026-06-11 | $11.912.735 | $260.985 | $1,93 |
| 2026-06-10 | $12.297.432 | $276.070 | $1,94 |
| 2026-06-09 | $12.605.818 | $239.117 | $2,00 |
| 2026-06-08 | $12.842.509 | $273.723 | $2,06 |
| 2026-06-07 | $12.048.765 | $219.789 | $2,09 |
| 2026-06-06 | $11.989.707 | $255.692 | $1,97 |
| 2026-06-05 | $12.605.150 | $243.055 | $1,96 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
