ao Computer Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $10.860.035 | $126.744 | N/A |
| 2026-08-13 | $10.879.521 | $186.773 | $1,77 |
| 2026-08-12 | $10.823.412 | $188.139 | $1,78 |
| 2026-08-11 | $10.719.521 | $79.787 | $1,77 |
| 2026-08-10 | $10.695.105 | $122.229 | $1,75 |
| 2026-08-09 | $10.409.252 | $60.078 | $1,74 |
| 2026-08-08 | $10.456.899 | $63.374 | $1,70 |
| 2026-08-07 | $10.276.183 | $143.680 | $1,71 |
| 2026-08-06 | $10.650.956 | $64.404 | $1,68 |
| 2026-08-05 | $10.793.410 | $91.655 | $1,74 |
| 2026-08-04 | $11.790.058 | $187.099 | $1,76 |
| 2026-08-03 | $11.038.802 | $112.823 | $1,92 |
| 2026-08-02 | $10.988.407 | $86.174 | $1,80 |
| 2026-08-01 | $11.195.127 | $73.446 | $1,79 |
| 2026-07-31 | $11.071.940 | $73.617 | $1,83 |
| 2026-07-30 | $11.284.156 | $77.612 | $1,81 |
| 2026-07-29 | $11.492.959 | $95.760 | $1,84 |
| 2026-07-28 | $11.879.544 | $116.599 | $1,88 |
| 2026-07-27 | $11.833.123 | $71.515 | $1,94 |
| 2026-07-26 | $11.793.680 | $75.860 | $1,93 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
