AOK Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $1.797,25 | $5,54 | N/A |
| 2026-06-20 | $7.192,70 | $4,14 | $0,00000899 |
| 2026-06-19 | $7.192,00 | $4,14 | $0,00003596 |
| 2026-06-18 | $7.192,02 | $4,14 | $0,00003596 |
| 2026-06-16 | $7.594,99 | $9,94 | $0,00003596 |
| 2026-06-15 | $7.594,78 | $9,94 | $0,00003797 |
| 2026-06-14 | $7.594,78 | $9,94 | $0,00003797 |
| 2026-06-09 | $2.599,06 | $3,85 | $0,00003797 |
| 2026-06-08 | $2.599,06 | $3,85 | $0,00001300 |
| 2026-06-07 | $2.599,16 | $7,12 | $0,00001300 |
| 2026-06-06 | $2.597,91 | $8,61 | $0,00001300 |
| 2026-06-05 | $2.597,91 | $8,61 | $0,00001299 |
| 2026-06-01 | $9.785,73 | $0,00019572 | $0,00001299 |
| 2026-05-31 | $9.785,73 | $0,00019572 | $0,00004893 |
| 2026-05-29 | $9.982,34 | $102,31 | $0,00004893 |
| 2026-05-28 | $8.786,03 | $4,97 | $0,00004991 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
