τaos Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-05 | $6.721.899 | $39.691 | N/A |
| 2026-08-04 | $6.476.452 | $32.258 | $1,53 |
| 2026-08-03 | $6.662.490 | $38.227 | $1,48 |
| 2026-08-02 | $6.638.177 | $119.332 | $1,52 |
| 2026-08-01 | $6.487.050 | $41.538 | $1,52 |
| 2026-07-31 | $6.437.183 | $41.696 | $1,49 |
| 2026-07-30 | $6.331.324 | $133.596 | $1,48 |
| 2026-07-29 | $6.730.703 | $96.721 | $1,46 |
| 2026-07-28 | $6.265.949 | $28.200 | $1,55 |
| 2026-07-27 | $6.563.240 | $17.937,28 | $1,45 |
| 2026-07-26 | $6.356.205 | $13.721,86 | $1,52 |
| 2026-07-25 | $6.382.035 | $35.879 | $1,47 |
| 2026-07-24 | $6.463.417 | $238.025 | $1,48 |
| 2026-07-23 | $6.686.019 | $109.501 | $1,50 |
| 2026-07-22 | $6.673.062 | $90.678 | $1,56 |
| 2026-07-21 | $6.426.588 | $26.271 | $1,56 |
| 2026-07-20 | $6.492.585 | $35.888 | $1,50 |
| 2026-07-19 | $6.368.928 | $58.524 | $1,52 |
| 2026-07-18 | $6.334.843 | $67.677 | $1,49 |
| 2026-07-17 | $6.324.753 | $83.873 | $1,49 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
