τaos Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-20 | $4.016.853 | $19.763,95 | N/A |
| 2026-09-19 | $3.842.636 | $29.081 | $0,848934 |
| 2026-09-18 | $3.622.679 | $39.608 | $0,813239 |
| 2026-09-17 | $3.471.079 | $23.975 | $0,767722 |
| 2026-09-16 | $3.512.285 | $60.610 | $0,736556 |
| 2026-09-15 | $3.711.756 | $89.322 | $0,746285 |
| 2026-09-14 | $3.811.359 | $92.290 | $0,789756 |
| 2026-09-13 | $3.679.947 | $20.769 | $0,812039 |
| 2026-09-12 | $3.700.025 | $39.097 | $0,785200 |
| 2026-09-11 | $3.840.398 | $75.554 | $0,790644 |
| 2026-09-10 | $4.304.295 | $143.365 | $0,821901 |
| 2026-09-09 | $4.249.962 | $117.874 | $0,922626 |
| 2026-09-08 | $4.199.326 | $174.346 | $0,912391 |
| 2026-09-07 | $4.362.731 | $875.884 | $0,902827 |
| 2026-09-06 | $5.090.888 | $1.251.035 | $0,939425 |
| 2026-09-05 | $6.689.004 | $105.787 | $1,098 |
| 2026-09-04 | $6.851.998 | $27.397 | $1,44 |
| 2026-09-03 | $6.532.904 | $24.784 | $1,48 |
| 2026-09-02 | $6.652.128 | $62.110 | $1,42 |
| 2026-09-01 | $6.959.319 | $95.321 | $1,44 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
