τaos Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $3.919.134 | $24.135 | N/A |
| 2026-10-19 | $3.962.128 | $5.325,99 | $0,799837 |
| 2026-10-18 | $3.969.521 | $16.119,24 | $0,809674 |
| 2026-10-17 | $4.031.357 | $5.224,03 | $0,812159 |
| 2026-10-16 | $4.078.519 | $10.515,66 | $0,825868 |
| 2026-10-15 | $4.019.371 | $38.155 | $0,836522 |
| 2026-10-14 | $4.192.216 | $6.070,06 | $0,825372 |
| 2026-10-13 | $4.131.067 | $58.452 | $0,858926 |
| 2026-10-12 | $4.472.989 | $37.525 | $0,847324 |
| 2026-10-11 | $4.330.277 | $15.833,78 | $0,918488 |
| 2026-10-10 | $4.133.556 | $45.437 | $0,890204 |
| 2026-10-09 | $4.049.921 | $29.413 | $0,850666 |
| 2026-10-08 | $4.344.591 | $7.898,66 | $0,834345 |
| 2026-10-07 | $4.595.903 | $45.417 | $0,895962 |
| 2026-10-06 | $4.601.897 | $3.547,38 | $0,948767 |
| 2026-10-05 | $4.577.470 | $12.779,46 | $0,951043 |
| 2026-10-04 | $4.639.498 | $19.906,04 | $0,947118 |
| 2026-10-03 | $4.355.767 | $103.348 | $0,961166 |
| 2026-10-02 | $4.545.609 | $39.921 | $0,903541 |
| 2026-10-01 | $4.512.648 | $52.384 | $0,944182 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
