ap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-22 | $90.101 | $82,65 | N/A |
| 2026-10-21 | $91.262 | $19,91 | $0,00009010 |
| 2026-10-20 | $90.103 | $249,84 | $0,00009126 |
| 2026-10-19 | $90.852 | $350,70 | $0,00009010 |
| 2026-10-18 | $91.883 | $7,21 | $0,00009085 |
| 2026-10-17 | $91.896 | $5,16 | $0,00009188 |
| 2026-10-16 | $91.648 | $224,85 | $0,00009190 |
| 2026-10-15 | $92.969 | $801,25 | $0,00009165 |
| 2026-10-14 | $94.102 | $249,80 | $0,00009297 |
| 2026-10-13 | $90.501 | $352,56 | $0,00009410 |
| 2026-10-12 | $90.483 | $493,21 | $0,00009050 |
| 2026-10-11 | $90.329 | $271,12 | $0,00009048 |
| 2026-10-10 | $90.549 | $267,60 | $0,00009033 |
| 2026-10-09 | $91.738 | $444,85 | $0,00009055 |
| 2026-10-08 | $95.182 | $560,38 | $0,00009174 |
| 2026-10-07 | $92.918 | $295,75 | $0,00009518 |
| 2026-10-06 | $93.151 | $2.462,94 | $0,00009292 |
| 2026-10-05 | $107.344 | $2.428,95 | $0,00009315 |
| 2026-10-04 | $110.743 | $3.859,60 | $0,00010734 |
| 2026-10-03 | $130.867 | $4.234,32 | $0,00011074 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
