Apartment Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $1.233,85 | $2,84 | N/A |
| 2026-08-12 | $1.235,74 | $2,84 | $0,000000000000012343 |
| 2026-08-11 | $1.246,89 | $2,28 | $0,000000000000012362 |
| 2026-08-10 | $1.279,98 | $19,86 | $0,000000000000012473 |
| 2026-08-09 | $1.294,84 | $20,09 | $0,000000000000012804 |
| 2026-08-06 | $1.292,70 | $6,49 | $0,000000000000012953 |
| 2026-08-05 | $1.298,46 | $6,52 | $0,000000000000012932 |
| 2026-07-30 | $1.293,88 | $4,95 | $0,000000000000012989 |
| 2026-07-29 | $1.282,51 | $3,69 | $0,000000000000012943 |
| 2026-07-28 | $1.287,04 | $3,70 | $0,000000000000012830 |
| 2026-07-27 | $1.321,73 | $13,67 | $0,000000000000012875 |
| 2026-07-26 | $1.316,54 | $13,22 | $0,000000000000013222 |
| 2026-07-21 | $1.410,47 | $7,97 | $0,000000000000013170 |
| 2026-07-19 | $1.446,37 | $29,04 | $0,000000000000014110 |
| 2026-07-16 | $1.499,15 | $20,90 | $0,000000000000014469 |
| 2026-07-15 | $1.424,63 | $19,68 | $0,000000000000014997 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
