Apartment Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-07 | $6.076,08 | $1,57 | N/A |
| 2026-11-06 | $6.055,69 | $7,76 | $0,000000000000060799 |
| 2026-11-05 | $6.448,01 | $7,58 | $0,000000000000060595 |
| 2026-11-04 | $6.387,67 | $7,51 | $0,000000000000064521 |
| 2026-11-03 | $6.152,59 | $9,38 | $0,000000000000063917 |
| 2026-11-02 | $6.283,98 | $224,53 | $0,000000000000061565 |
| 2026-11-01 | $8.351,21 | $1,14 | $0,000000000000062879 |
| 2026-10-31 | $8.425,68 | $25,80 | $0,000000000000083565 |
| 2026-10-30 | $8.148,43 | $18,14 | $0,000000000000084310 |
| 2026-10-29 | $8.903,25 | $2,01 | $0,000000000000081536 |
| 2026-10-28 | $8.805,76 | $75,89 | $0,000000000000089089 |
| 2026-10-27 | $8.889,96 | $61,41 | $0,000000000000088113 |
| 2026-10-26 | $9.555,55 | $3,46 | $0,000000000000088956 |
| 2026-10-25 | $9.646,46 | $285,01 | $0,000000000000095616 |
| 2026-10-24 | $9.660,43 | $388,34 | $0,000000000000096525 |
| 2026-10-23 | $7.391,30 | $277,86 | $0,000000000000096665 |
| 2026-10-22 | $6.133,08 | $538,38 | $0,000000000000073944 |
| 2026-10-21 | $3.876,64 | $14,70 | $0,000000000000061357 |
| 2026-10-20 | $3.780,70 | $59,07 | $0,000000000000038783 |
| 2026-10-19 | $3.579,34 | $13,57 | $0,000000000000037823 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
