APDAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $0,000000000000000000 | $470.259 | N/A |
| 2026-07-27 | $0,000000000000000000 | $492.567 | $0,01405928 |
| 2026-07-26 | $0,000000000000000000 | $473.383 | $0,01400876 |
| 2026-07-25 | $0,000000000000000000 | $455.824 | $0,01419982 |
| 2026-07-24 | $0,000000000000000000 | $480.414 | $0,01423024 |
| 2026-07-23 | $0,000000000000000000 | $459.475 | $0,01420461 |
| 2026-07-22 | $0,000000000000000000 | $481.783 | $0,01435597 |
| 2026-07-21 | $0,000000000000000000 | $535.479 | $0,01441454 |
| 2026-07-20 | $0,000000000000000000 | $514.848 | $0,01444572 |
| 2026-07-19 | $0,000000000000000000 | $540.764 | $0,01477238 |
| 2026-07-18 | $0,000000000000000000 | $563.459 | $0,01481594 |
| 2026-07-17 | $0,000000000000000000 | $551.681 | $0,01494958 |
| 2026-07-16 | $0,000000000000000000 | $441.790 | $0,01481029 |
| 2026-07-15 | $0,000000000000000000 | $489.118 | $0,01461162 |
| 2026-07-14 | $0,000000000000000000 | $485.517 | $0,01486716 |
| 2026-07-13 | $0,000000000000000000 | $624.642 | $0,01510436 |
| 2026-07-12 | $0,000000000000000000 | $825.395 | $0,01522063 |
| 2026-07-11 | $0,000000000000000000 | $509.584 | $0,01497617 |
| 2026-07-10 | $0,000000000000000000 | $478.084 | $0,01488821 |
| 2026-07-09 | $0,000000000000000000 | $581.464 | $0,01546401 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
