APDAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $0,000000000000000000 | $29.812 | N/A |
| 2026-09-30 | $0,000000000000000000 | $16.389,89 | $0,00181543 |
| 2026-09-29 | $0,000000000000000000 | $34.059 | $0,00177790 |
| 2026-09-28 | $0,000000000000000000 | $21.499 | $0,00178141 |
| 2026-09-27 | $0,000000000000000000 | $17.932,12 | $0,00177168 |
| 2026-09-26 | $0,000000000000000000 | $14.784,59 | $0,00180191 |
| 2026-09-25 | $0,000000000000000000 | $38.206 | $0,00182642 |
| 2026-09-24 | $0,000000000000000000 | $14.969,25 | $0,00185234 |
| 2026-09-23 | $0,000000000000000000 | $23.832 | $0,00190384 |
| 2026-09-22 | $0,000000000000000000 | $39.956 | $0,00190456 |
| 2026-09-21 | $0,000000000000000000 | $25.069 | $0,00190867 |
| 2026-09-20 | $0,000000000000000000 | $22.328 | $0,00194945 |
| 2026-09-19 | $0,000000000000000000 | $42.826 | $0,00197814 |
| 2026-09-18 | $0,000000000000000000 | $41.998 | $0,00198509 |
| 2026-09-17 | $0,000000000000000000 | $15.019,61 | $0,00204489 |
| 2026-09-16 | $0,000000000000000000 | $22.087 | $0,00212673 |
| 2026-09-15 | $0,000000000000000000 | $42.333 | $0,00212374 |
| 2026-09-14 | $0,000000000000000000 | $19.661,38 | $0,00212215 |
| 2026-09-13 | $0,000000000000000000 | $39.918 | $0,00217652 |
| 2026-09-12 | $0,000000000000000000 | $29.670 | $0,00215351 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
