APDAO Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $0,000000000000000000 | $471.566 | N/A |
| 2026-06-10 | $0,000000000000000000 | $644.046 | $0,01300711 |
| 2026-06-09 | $0,000000000000000000 | $859.723 | $0,01333646 |
| 2026-06-08 | $0,000000000000000000 | $83.308 | $0,01421030 |
| 2026-06-07 | $0,000000000000000000 | $340.576 | $0,01290577 |
| 2026-06-06 | $0,000000000000000000 | $510.931 | $0,01275768 |
| 2026-06-05 | $0,000000000000000000 | $531.723 | $0,01253612 |
| 2026-06-04 | $0,000000000000000000 | $536.755 | $0,01285411 |
| 2026-06-03 | $0,000000000000000000 | $553.518 | $0,01365886 |
| 2026-06-02 | $0,000000000000000000 | $503.843 | $0,01399649 |
| 2026-06-01 | $0,000000000000000000 | $493.944 | $0,01379541 |
| 2026-05-31 | $0,000000000000000000 | $528.437 | $0,01409078 |
| 2026-05-30 | $0,000000000000000000 | $540.995 | $0,01446291 |
| 2026-05-29 | $0,000000000000000000 | $536.959 | $0,01425663 |
| 2026-05-28 | $0,000000000000000000 | $399.941 | $0,01476844 |
| 2026-05-27 | $0,000000000000000000 | $134.870 | $0,01493612 |
| 2026-05-26 | $0,000000000000000000 | $450.701 | $0,01490398 |
| 2026-05-25 | $0,000000000000000000 | $560.350 | $0,01524526 |
| 2026-05-24 | $0,000000000000000000 | $539.377 | $0,01529022 |
| 2026-05-23 | $0,000000000000000000 | $554.706 | $0,01505717 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
