APDAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $0,000000000000000000 | $341.257 | N/A |
| 2026-08-08 | $0,000000000000000000 | $131.805 | $0,00316826 |
| 2026-08-07 | $0,000000000000000000 | $156.648 | $0,00378112 |
| 2026-08-06 | $0,000000000000000000 | $622.866 | $0,00366566 |
| 2026-08-05 | $0,000000000000000000 | $308.753 | $0,00414843 |
| 2026-08-04 | $0,000000000000000000 | $423.220 | $0,00553061 |
| 2026-08-03 | $0,000000000000000000 | $1.111.658 | $0,00492205 |
| 2026-08-02 | $0,000000000000000000 | $2.220.078 | $0,00601802 |
| 2026-08-01 | $0,000000000000000000 | $1.989.846 | $0,00780029 |
| 2026-07-31 | $0,000000000000000000 | $484.595 | $0,01072329 |
| 2026-07-30 | $0,000000000000000000 | $476.220 | $0,01357467 |
| 2026-07-29 | $0,000000000000000000 | $468.269 | $0,01389874 |
| 2026-07-28 | $0,000000000000000000 | $468.095 | $0,01407143 |
| 2026-07-27 | $0,000000000000000000 | $492.567 | $0,01400087 |
| 2026-07-26 | $0,000000000000000000 | $473.383 | $0,01400876 |
| 2026-07-25 | $0,000000000000000000 | $455.824 | $0,01419982 |
| 2026-07-24 | $0,000000000000000000 | $480.414 | $0,01423024 |
| 2026-07-23 | $0,000000000000000000 | $459.475 | $0,01420461 |
| 2026-07-22 | $0,000000000000000000 | $481.783 | $0,01435597 |
| 2026-07-21 | $0,000000000000000000 | $535.479 | $0,01441454 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
