Ape Intelligence Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $7.371,30 | $2,40 | N/A |
| 2026-06-13 | $7.350,91 | $2,40 | $0,00000737 |
| 2026-06-12 | $7.350,91 | $2,40 | $0,00000736 |
| 2026-06-10 | $7.282,23 | $19,55 | $0,00000736 |
| 2026-06-09 | $7.282,23 | $19,55 | $0,00000728 |
| 2026-06-01 | $8.878,37 | $1,44 | $0,00000728 |
| 2026-05-31 | $8.865,68 | $1,43 | $0,00000890 |
| 2026-05-30 | $7.924,00 | $1,95 | $0,00000887 |
| 2026-05-29 | $7.924,00 | $1,95 | $0,00000794 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
