Ape Man Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $175.318 | $85,62 | N/A |
| 2026-09-08 | $176.007 | $1,13 | $0,000000416738 |
| 2026-09-07 | $178.790 | $111,12 | $0,000000418377 |
| 2026-09-06 | $177.626 | $110,40 | $0,000000424993 |
| 2026-09-05 | $173.949 | $294,75 | $0,000000422225 |
| 2026-09-02 | $171.414 | $503,87 | $0,000000413485 |
| 2026-09-01 | $180.121 | $160,56 | $0,000000407460 |
| 2026-08-31 | $178.714 | $89,84 | $0,000000428157 |
| 2026-08-30 | $180.246 | $61,93 | $0,000000424811 |
| 2026-08-29 | $179.688 | $145,66 | $0,000000428454 |
| 2026-08-28 | $184.276 | $145,12 | $0,000000427127 |
| 2026-08-26 | $181.822 | $470,28 | $0,000000438034 |
| 2026-08-25 | $179.440 | $211,40 | $0,000000432199 |
| 2026-08-24 | $180.195 | $191,85 | $0,000000426538 |
| 2026-08-23 | $180.496 | $55,19 | $0,000000428331 |
| 2026-08-22 | $185.844 | $109,09 | $0,000000429047 |
| 2026-08-21 | $172.242 | $35,17 | $0,000000441760 |
| 2026-08-20 | $166.737 | $72,11 | $0,000000409428 |
| 2026-08-19 | $142.983 | $44,11 | $0,000000396342 |
| 2026-08-18 | $130.667 | $75,72 | $0,000000339876 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
