Ape Man Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-31 | $186.429 | $867,81 | N/A |
| 2026-10-30 | $191.453 | $7,12 | $0,000000443150 |
| 2026-10-29 | $181.869 | $220,70 | $0,000000455093 |
| 2026-10-28 | $205.104 | $104,10 | $0,000000432311 |
| 2026-10-27 | $203.545 | $9,99 | $0,000000487543 |
| 2026-10-26 | $202.590 | $6,99 | $0,000000483836 |
| 2026-10-25 | $205.076 | $7,93 | $0,000000481567 |
| 2026-10-24 | $203.823 | $7,88 | $0,000000487476 |
| 2026-10-23 | $208.935 | $92,66 | $0,000000484496 |
| 2026-10-20 | $212.041 | $12,51 | $0,000000496649 |
| 2026-10-19 | $212.041 | $12,51 | $0,000000504032 |
| 2026-10-14 | $220.329 | $5,33 | $0,000000504031 |
| 2026-10-12 | $221.941 | $4,34 | $0,000000523732 |
| 2026-10-11 | $220.567 | $400,34 | $0,000000527564 |
| 2026-10-10 | $211.292 | $2,75 | $0,000000524298 |
| 2026-10-09 | $212.255 | $24,21 | $0,000000502252 |
| 2026-10-08 | $199.192 | $2,14 | $0,000000504539 |
| 2026-10-07 | $228.864 | $207,42 | $0,000000473488 |
| 2026-10-06 | $228.573 | $72,75 | $0,000000544020 |
| 2026-10-05 | $228.744 | $181,50 | $0,000000543328 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
