Ape Man Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-22 | $85.142 | $6,18 | N/A |
| 2026-06-21 | $85.142 | $6,18 | $0,000000202340 |
| 2026-06-18 | $86.696 | $3,03 | $0,000000202340 |
| 2026-06-17 | $87.707 | $4,57 | $0,000000206081 |
| 2026-06-16 | $89.263 | $4,65 | $0,000000208419 |
| 2026-06-15 | $89.338 | $4,66 | $0,000000212183 |
| 2026-06-10 | $82.790 | $28,61 | $0,000000212379 |
| 2026-06-09 | $84.233 | $55,97 | $0,000000196796 |
| 2026-06-08 | $81.272 | $2,04 | $0,000000200303 |
| 2026-06-07 | $81.272 | $2,04 | $0,000000193188 |
| 2026-06-05 | $89.467 | $7,94 | $0,000000193188 |
| 2026-06-04 | $90.758 | $226,67 | $0,000000212668 |
| 2026-06-03 | $90.842 | $60,16 | $0,000000215861 |
| 2026-06-02 | $96.194 | $745,93 | $0,000000215935 |
| 2026-06-01 | $96.194 | $745,93 | $0,000000228657 |
| 2026-05-31 | $96.819 | $1.202,08 | $0,000000228657 |
| 2026-05-30 | $96.819 | $1.202,08 | $0,000000230129 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
