Ape Man Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $140.949 | $375,93 | N/A |
| 2026-08-13 | $137.774 | $267,32 | $0,000000335041 |
| 2026-08-12 | $140.917 | $1,76 | $0,000000327494 |
| 2026-08-11 | $140.538 | $1,094 | $0,000000334966 |
| 2026-08-09 | $143.620 | $1,048 | $0,000000334064 |
| 2026-08-07 | $141.548 | $516,02 | $0,000000341392 |
| 2026-08-06 | $139.678 | $491,12 | $0,000000336467 |
| 2026-08-03 | $133.328 | $13,68 | $0,000000332020 |
| 2026-08-02 | $133.136 | $13,66 | $0,000000316927 |
| 2026-08-01 | $132.762 | $24,75 | $0,000000316470 |
| 2026-07-30 | $135.748 | $36,58 | $0,000000315582 |
| 2026-07-28 | $133.943 | $1,86 | $0,000000322680 |
| 2026-07-27 | $138.701 | $32,11 | $0,000000318388 |
| 2026-07-26 | $136.378 | $30,12 | $0,000000329698 |
| 2026-07-25 | $132.421 | $142,48 | $0,000000324178 |
| 2026-07-24 | $132.117 | $9,75 | $0,000000314771 |
| 2026-07-23 | $136.171 | $29,85 | $0,000000314049 |
| 2026-07-20 | $125.715 | $109,09 | $0,000000323686 |
| 2026-07-19 | $126.340 | $104,13 | $0,000000298829 |
| 2026-07-16 | $130.269 | $1,68 | $0,000000300316 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
