APE WITH GUN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $7.903,83 | $20,80 | N/A |
| 2026-10-14 | $8.103,66 | $37,34 | $0,00000812 |
| 2026-10-13 | $8.133,10 | $63,79 | $0,00000832 |
| 2026-10-12 | $8.456,43 | $256,94 | $0,00000835 |
| 2026-10-11 | $8.276,84 | $101,67 | $0,00000869 |
| 2026-10-10 | $8.106,90 | $91,52 | $0,00000850 |
| 2026-10-09 | $7.938,64 | $353,52 | $0,00000833 |
| 2026-10-08 | $8.873,39 | $137,75 | $0,00000815 |
| 2026-10-07 | $9.127,89 | $28,58 | $0,00000911 |
| 2026-10-06 | $9.056,24 | $41,62 | $0,00000938 |
| 2026-10-05 | $9.141,80 | $8,34 | $0,00000930 |
| 2026-10-04 | $9.010,65 | $112,89 | $0,00000939 |
| 2026-10-03 | $8.978,84 | $89,01 | $0,00000926 |
| 2026-10-02 | $8.961,98 | $71,72 | $0,00000922 |
| 2026-10-01 | $9.134,79 | $93,36 | $0,00000921 |
| 2026-09-30 | $9.007,19 | $148,32 | $0,00000938 |
| 2026-09-29 | $9.323,97 | $300,57 | $0,00000925 |
| 2026-09-28 | $10.768,03 | $595,96 | $0,00000958 |
| 2026-09-27 | $9.599,80 | $43,19 | $0,00001106 |
| 2026-09-26 | $9.784,75 | $224,23 | $0,00000986 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
