ApeBond Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $187.364 | $320,25 | N/A |
| 2026-06-25 | $183.799 | $162,74 | $0,00049181 |
| 2026-06-24 | $186.775 | $128,97 | $0,00048210 |
| 2026-06-23 | $191.603 | $204,34 | $0,00049050 |
| 2026-06-22 | $192.712 | $101,00 | $0,00050291 |
| 2026-06-21 | $194.668 | $20,21 | $0,00050594 |
| 2026-06-20 | $192.161 | $44,16 | $0,00051098 |
| 2026-06-19 | $191.226 | $555,33 | $0,00050440 |
| 2026-06-18 | $192.207 | $606,38 | $0,00050238 |
| 2026-06-17 | $193.913 | $140,26 | $0,00050452 |
| 2026-06-16 | $194.820 | $252,93 | $0,00050900 |
| 2026-06-15 | $190.814 | $903,95 | $0,00051138 |
| 2026-06-14 | $199.393 | $131,32 | $0,00050086 |
| 2026-06-13 | $197.845 | $112,19 | $0,00052338 |
| 2026-06-12 | $196.985 | $133,70 | $0,00051932 |
| 2026-06-11 | $189.356 | $240,49 | $0,00051730 |
| 2026-06-10 | $191.618 | $273,13 | $0,00049703 |
| 2026-06-09 | $196.890 | $586,77 | $0,00050300 |
| 2026-06-08 | $193.449 | $309,11 | $0,00051681 |
| 2026-06-07 | $187.185 | $440,83 | $0,00050778 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
