ApeBond Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $153.847 | $78,98 | N/A |
| 2026-08-10 | $156.438 | $493,38 | $0,00043489 |
| 2026-08-09 | $148.764 | $10,49 | $0,00044221 |
| 2026-08-08 | $146.719 | $28,96 | $0,00042052 |
| 2026-08-07 | $146.547 | $76,13 | $0,00041474 |
| 2026-08-06 | $146.876 | $54,04 | $0,00041425 |
| 2026-08-05 | $146.197 | $23,60 | $0,00041518 |
| 2026-08-04 | $144.274 | $73,71 | $0,00041326 |
| 2026-08-03 | $144.154 | $317,17 | $0,00040783 |
| 2026-08-02 | $149.272 | $22,15 | $0,00040748 |
| 2026-08-01 | $152.994 | $219,62 | $0,00042195 |
| 2026-07-31 | $148.993 | $46,99 | $0,00043247 |
| 2026-07-30 | $145.665 | $8,43 | $0,00042116 |
| 2026-07-29 | $145.188 | $63,69 | $0,00041176 |
| 2026-07-28 | $143.618 | $127,97 | $0,00041041 |
| 2026-07-27 | $149.921 | $74,81 | $0,00040597 |
| 2026-07-26 | $145.733 | $27,04 | $0,00042379 |
| 2026-07-25 | $144.408 | $34,37 | $0,00041195 |
| 2026-07-24 | $145.130 | $348,13 | $0,00040820 |
| 2026-07-23 | $156.775 | $123,31 | $0,00041024 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
