ApeBond Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $154.785 | $227,90 | N/A |
| 2026-08-19 | $148.020 | $81,08 | $0,00045752 |
| 2026-08-18 | $147.692 | $87,82 | $0,00043734 |
| 2026-08-17 | $147.364 | $52,45 | $0,00043637 |
| 2026-08-16 | $147.137 | $76,08 | $0,00043502 |
| 2026-08-15 | $148.074 | $227,84 | $0,00043435 |
| 2026-08-14 | $150.412 | $8,02 | $0,00043711 |
| 2026-08-13 | $150.482 | $71,29 | $0,00044402 |
| 2026-08-12 | $158.803 | $72,38 | $0,00044422 |
| 2026-08-11 | $153.847 | $78,98 | $0,00044889 |
| 2026-08-10 | $156.438 | $493,38 | $0,00043489 |
| 2026-08-09 | $148.764 | $10,49 | $0,00044221 |
| 2026-08-08 | $146.719 | $28,96 | $0,00042052 |
| 2026-08-07 | $146.547 | $76,13 | $0,00041474 |
| 2026-08-06 | $146.876 | $54,04 | $0,00041425 |
| 2026-08-05 | $146.197 | $23,60 | $0,00041518 |
| 2026-08-04 | $144.274 | $73,71 | $0,00041326 |
| 2026-08-03 | $144.154 | $317,17 | $0,00040783 |
| 2026-08-02 | $149.272 | $22,15 | $0,00040748 |
| 2026-08-01 | $152.994 | $219,62 | $0,00042195 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
