ApeBond Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $208.709 | $76,47 | N/A |
| 2026-10-03 | $204.372 | $66,69 | $0,00062123 |
| 2026-10-02 | $205.734 | $370,91 | $0,00060826 |
| 2026-10-01 | $207.450 | $283,38 | $0,00061225 |
| 2026-09-30 | $207.759 | $89,52 | $0,00061734 |
| 2026-09-29 | $207.677 | $57,45 | $0,00061825 |
| 2026-09-28 | $211.676 | $450,48 | $0,00061801 |
| 2026-09-27 | $207.048 | $180,40 | $0,00062989 |
| 2026-09-26 | $207.341 | $308,18 | $0,00061558 |
| 2026-09-25 | $203.412 | $69,26 | $0,00061643 |
| 2026-09-24 | $201.046 | $226,47 | $0,00060475 |
| 2026-09-23 | $210.402 | $1.341,08 | $0,00059771 |
| 2026-09-22 | $204.970 | $1.454,10 | $0,00062550 |
| 2026-09-21 | $188.164 | $1.474,66 | $0,00060934 |
| 2026-09-20 | $199.106 | $702,08 | $0,00055936 |
| 2026-09-19 | $199.729 | $293,03 | $0,00059187 |
| 2026-09-18 | $191.867 | $561,03 | $0,00059285 |
| 2026-09-17 | $184.981 | $130,63 | $0,00056944 |
| 2026-09-16 | $183.945 | $111,95 | $0,00054719 |
| 2026-09-15 | $184.799 | $406,87 | $0,00054413 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
