Aped Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $84.201 | $13,73 | $0,084201 |
| 2026-07-15 | $83.931 | $13,69 | $0,083931 |
| 2026-07-14 | $83.335 | $400,02 | $0,083335 |
| 2026-07-13 | $79.286 | $8,45 | $0,079286 |
| 2026-07-12 | $80.777 | $13,02 | $0,080777 |
| 2026-07-11 | $80.879 | $52,18 | $0,080879 |
| 2026-07-10 | $80.700 | $52,06 | $0,080700 |
| 2026-07-09 | $78.460 | $152,61 | $0,078460 |
| 2026-07-08 | $78.173 | $1.056,03 | $0,078173 |
| 2026-07-07 | $84.517 | $53,67 | $0,084517 |
| 2026-07-06 | $86.342 | $18,19 | $0,086342 |
| 2026-07-05 | $85.169 | $38,79 | $0,085169 |
| 2026-07-04 | $85.172 | $1.108,92 | $0,085172 |
| 2026-07-03 | $79.165 | $868,28 | $0,079165 |
| 2026-07-02 | $79.449 | $2,88 | $0,079449 |
| 2026-07-01 | $75.786 | $357,00 | $0,075786 |
| 2026-06-30 | $72.762 | $882,47 | $0,072762 |
| 2026-06-29 | $71.156 | $314,38 | $0,071156 |
| 2026-06-28 | $71.212 | $1.170,66 | $0,071212 |
| 2026-06-27 | $74.507 | $57,27 | $0,074507 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
