Aped Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-19 | $102.231 | $104,47 | N/A |
| 2026-09-18 | $95.403 | $111,84 | $0,102231 |
| 2026-09-17 | $93.561 | $187,42 | $0,095403 |
| 2026-09-16 | $91.927 | $103,30 | $0,093561 |
| 2026-09-15 | $97.204 | $97,21 | $0,091927 |
| 2026-09-14 | $98.781 | $98,78 | $0,097204 |
| 2026-09-13 | $97.137 | $148,57 | $0,098781 |
| 2026-09-12 | $97.539 | $90,00 | $0,097137 |
| 2026-09-11 | $94.095 | $183,30 | $0,097539 |
| 2026-09-10 | $95.869 | $230,39 | $0,094095 |
| 2026-09-09 | $97.462 | $406,12 | $0,095869 |
| 2026-09-08 | $97.414 | $49,19 | $0,097462 |
| 2026-09-07 | $98.513 | $23,95 | $0,097414 |
| 2026-09-06 | $97.317 | $415,93 | $0,098513 |
| 2026-09-05 | $97.157 | $8,88 | $0,097317 |
| 2026-09-04 | $99.740 | $454,62 | $0,097157 |
| 2026-09-03 | $96.405 | $99,70 | $0,099740 |
| 2026-09-02 | $96.435 | $99,73 | $0,096405 |
| 2026-08-31 | $98.150 | $98,64 | $0,096435 |
| 2026-08-30 | $99.928 | $6,17 | $0,098150 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
