Anima Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $0,000000000000000000 | $2,20 | N/A |
| 2026-09-14 | $0,000000000000000000 | $12,99 | $0,00050700 |
| 2026-09-13 | $0,000000000000000000 | $1,98 | $0,00047261 |
| 2026-09-12 | $0,000000000000000000 | $1,98 | $0,00045094 |
| 2026-09-10 | $0,000000000000000000 | $3,66 | $0,00045071 |
| 2026-09-09 | $0,000000000000000000 | $6,20 | $0,00045406 |
| 2026-09-08 | $0,000000000000000000 | $12,81 | $0,00047353 |
| 2026-09-07 | $0,000000000000000000 | $1,95 | $0,00047431 |
| 2026-09-06 | $0,000000000000000000 | $1,17 | $0,00048268 |
| 2026-08-31 | $0,000000000000000000 | $8,21 | $0,00046819 |
| 2026-08-30 | $0,000000000000000000 | $6,29 | $0,00045141 |
| 2026-08-27 | $0,000000000000000000 | $6,16 | $0,00046704 |
| 2026-08-26 | $0,000000000000000000 | $95,24 | $0,00048925 |
| 2026-08-25 | $0,000000000000000000 | $51,98 | $0,00047050 |
| 2026-08-21 | $0,000000000000000000 | $7,99 | $0,00051400 |
| 2026-08-20 | $0,000000000000000000 | $3,68 | $0,00045961 |
| 2026-08-19 | $0,000000000000000000 | $4,16 | $0,00044230 |
| 2026-08-18 | $0,000000000000000000 | $5,52 | $0,00040899 |
| 2026-08-17 | $0,000000000000000000 | $2,17 | $0,00041648 |
| 2026-08-16 | $0,000000000000000000 | $2,24 | $0,00041720 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
