Apeiron Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $41.016 | $1,055 | N/A |
| 2026-09-08 | $41.144 | $1,058 | $0,00017474 |
| 2026-08-31 | $39.046 | $1,005 | $0,00017529 |
| 2026-08-30 | $39.981 | $37,83 | $0,00016635 |
| 2026-08-29 | $38.340 | $6,24 | $0,00017033 |
| 2026-08-28 | $39.647 | $18,22 | $0,00016335 |
| 2026-08-27 | $40.078 | $4,68 | $0,00016916 |
| 2026-08-26 | $39.244 | $24,34 | $0,00017100 |
| 2026-08-25 | $38.323 | $4,39 | $0,00016986 |
| 2026-08-24 | $38.992 | $84,46 | $0,00016597 |
| 2026-08-23 | $39.061 | $84,61 | $0,00016887 |
| 2026-08-21 | $45.674 | $53,01 | $0,00016917 |
| 2026-08-20 | $44.829 | $52,03 | $0,00019781 |
| 2026-08-19 | $42.648 | $1,097 | $0,00019415 |
| 2026-08-18 | $43.670 | $2,23 | $0,00018471 |
| 2026-08-17 | $43.773 | $1,15 | $0,00018913 |
| 2026-08-16 | $44.880 | $1,17 | $0,00018958 |
| 2026-08-15 | $44.540 | $1,17 | $0,00019437 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
