Apertum Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $13.031.457 | $713.259 | N/A |
| 2026-06-26 | $12.459.574 | $616.319 | $0,124217 |
| 2026-06-25 | $12.892.647 | $733.468 | $0,119255 |
| 2026-06-24 | $12.876.988 | $609.627 | $0,123923 |
| 2026-06-23 | $13.957.190 | $356.601 | $0,124504 |
| 2026-06-22 | $14.751.804 | $667.793 | $0,135864 |
| 2026-06-21 | $14.680.842 | $660.942 | $0,143855 |
| 2026-06-20 | $15.116.884 | $527.987 | $0,143721 |
| 2026-06-19 | $15.444.160 | $632.558 | $0,148483 |
| 2026-06-18 | $16.642.875 | $716.236 | $0,152440 |
| 2026-06-17 | $16.351.176 | $612.765 | $0,165006 |
| 2026-06-16 | $16.984.789 | $689.042 | $0,162847 |
| 2026-06-15 | $16.825.017 | $692.934 | $0,169979 |
| 2026-06-14 | $16.808.806 | $621.265 | $0,169220 |
| 2026-06-13 | $16.666.568 | $716.882 | $0,169628 |
| 2026-06-12 | $16.712.475 | $648.661 | $0,168652 |
| 2026-06-11 | $16.138.377 | $741.711 | $0,169203 |
| 2026-06-10 | $16.576.656 | $663.967 | $0,163652 |
| 2026-06-09 | $16.656.757 | $653.974 | $0,168359 |
| 2026-06-08 | $16.956.769 | $696.566 | $0,169801 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
