Apertum Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $9.302.204 | $315.614 | N/A |
| 2026-10-12 | $8.835.804 | $342.187 | $0,04572771 |
| 2026-10-11 | $7.682.176 | $260.362 | $0,04350270 |
| 2026-10-10 | $8.980.178 | $356.259 | $0,03787996 |
| 2026-10-09 | $7.997.591 | $330.808 | $0,04434730 |
| 2026-10-08 | $9.843.647 | $328.373 | $0,03955664 |
| 2026-10-07 | $10.084.470 | $279.637 | $0,04876319 |
| 2026-10-06 | $11.205.126 | $389.322 | $0,050033 |
| 2026-10-05 | $11.198.813 | $347.872 | $0,055679 |
| 2026-10-04 | $11.163.214 | $331.296 | $0,055725 |
| 2026-10-03 | $11.981.425 | $362.636 | $0,055622 |
| 2026-10-02 | $13.599.829 | $309.674 | $0,059794 |
| 2026-10-01 | $13.857.907 | $357.464 | $0,067993 |
| 2026-09-30 | $14.246.578 | $339.498 | $0,069390 |
| 2026-09-29 | $12.934.539 | $235.041 | $0,071455 |
| 2026-09-28 | $14.358.337 | $233.088 | $0,064974 |
| 2026-09-27 | $15.629.930 | $237.798 | $0,072232 |
| 2026-09-26 | $16.043.302 | $256.633 | $0,078759 |
| 2026-09-25 | $16.064.555 | $260.749 | $0,080978 |
| 2026-09-24 | $16.164.366 | $245.134 | $0,081212 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
