APES [OLD] Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-12 | $13.356,20 | $4,03 | $0,00001342 |
| 2026-07-11 | $13.430,63 | $4,05 | $0,00001350 |
| 2026-07-10 | $13.688,37 | $16,47 | $0,00001376 |
| 2026-07-09 | $13.661,20 | $3,75 | $0,00001373 |
| 2026-07-08 | $13.608,27 | $5,83 | $0,00001368 |
| 2026-07-07 | $14.083,92 | $141,59 | $0,00001415 |
| 2026-07-05 | $14.542,71 | $1,11 | $0,00001462 |
| 2026-07-04 | $14.739,36 | $1,13 | $0,00001481 |
| 2026-07-03 | $14.845,69 | $47,57 | $0,00001492 |
| 2026-07-02 | $14.014,60 | $3,57 | $0,00001409 |
| 2026-07-01 | $13.836,51 | $3,53 | $0,00001391 |
| 2026-06-30 | $13.149,48 | $3,62 | $0,00001322 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
