APES [OLD] Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $15.909,90 | $5,25 | N/A |
| 2026-08-30 | $16.589,31 | $1,39 | $0,00001599 |
| 2026-08-29 | $16.375,45 | $238,01 | $0,00001667 |
| 2026-08-28 | $17.903,82 | $11,23 | $0,00001646 |
| 2026-08-27 | $16.796,55 | $16,30 | $0,00001799 |
| 2026-08-26 | $15.818,51 | $33,96 | $0,00001688 |
| 2026-08-25 | $16.019,39 | $11,33 | $0,00001590 |
| 2026-08-24 | $15.573,90 | $11,02 | $0,00001610 |
| 2026-08-23 | $15.529,43 | $6,58 | $0,00001565 |
| 2026-08-22 | $15.192,67 | $6,39 | $0,00001561 |
| 2026-08-21 | $14.245,79 | $12,57 | $0,00001527 |
| 2026-08-20 | $14.211,66 | $12,68 | $0,00001432 |
| 2026-08-18 | $12.382,24 | $13,42 | $0,00001428 |
| 2026-08-17 | $12.292,55 | $13,33 | $0,00001244 |
| 2026-08-16 | $12.354,31 | $298,15 | $0,00001235 |
| 2026-08-15 | $12.323,08 | $33,77 | $0,00001242 |
| 2026-08-14 | $12.218,43 | $1,18 | $0,00001239 |
| 2026-08-13 | $12.386,97 | $368,32 | $0,00001228 |
| 2026-08-12 | $12.447,73 | $39,94 | $0,00001245 |
| 2026-08-11 | $12.382,88 | $39,93 | $0,00001251 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
