APES [OLD] Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-26 | $15.650,78 | $1,63 | N/A |
| 2026-10-25 | $15.701,03 | $5,98 | $0,00001573 |
| 2026-10-24 | $15.722,13 | $3,25 | $0,00001578 |
| 2026-10-23 | $16.063,86 | $2,13 | $0,00001580 |
| 2026-10-22 | $16.579,19 | $4,29 | $0,00001614 |
| 2026-10-21 | $16.804,77 | $2,37 | $0,00001666 |
| 2026-10-20 | $16.189,24 | $5,04 | $0,00001689 |
| 2026-10-19 | $16.196,60 | $5,05 | $0,00001627 |
| 2026-10-18 | $16.038,66 | $3,01 | $0,00001628 |
| 2026-10-17 | $15.995,52 | $3,00 | $0,00001612 |
| 2026-10-09 | $17.034,72 | $3,03 | $0,00001608 |
| 2026-10-08 | $17.876,94 | $3,18 | $0,00001712 |
| 2026-10-07 | $18.722,78 | $1,18 | $0,00001797 |
| 2026-10-06 | $18.638,88 | $1,060 | $0,00001882 |
| 2026-10-05 | $18.686,53 | $1,062 | $0,00001873 |
| 2026-10-03 | $18.299,81 | $5,77 | $0,00001878 |
| 2026-10-02 | $18.282,97 | $9,32 | $0,00001839 |
| 2026-10-01 | $18.178,13 | $3,54 | $0,00001838 |
| 2026-09-26 | $18.928,81 | $37,34 | $0,00001827 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
