APES Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-10 | $73.680.398 | $277,34 | N/A |
| 2026-10-09 | $74.492.121 | $140,51 | $0,081867 |
| 2026-10-02 | $75.978.989 | $1,18 | $0,082769 |
| 2026-10-01 | $75.977.133 | $1,18 | $0,084421 |
| 2026-09-28 | $75.794.139 | $8,33 | $0,084419 |
| 2026-09-27 | $75.651.109 | $1,73 | $0,084216 |
| 2026-09-26 | $75.719.469 | $64,68 | $0,084057 |
| 2026-09-25 | $75.826.643 | $32,53 | $0,084133 |
| 2026-09-20 | $72.819.865 | $1,14 | $0,084252 |
| 2026-09-19 | $72.895.810 | $1,14 | $0,080911 |
| 2026-09-18 | $72.695.914 | $1,14 | $0,080995 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
