Apes Together Strong Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $10.329,22 | $34,76 | N/A |
| 2026-09-25 | $9.994,28 | $33,96 | $0,00001137 |
| 2026-09-22 | $10.256,27 | $33,72 | $0,00001101 |
| 2026-09-21 | $10.133,16 | $33,31 | $0,00001129 |
| 2026-09-20 | $9.504,80 | $99,19 | $0,00001116 |
| 2026-09-19 | $10.245,88 | $32,20 | $0,00001047 |
| 2026-09-18 | $9.320,54 | $35,37 | $0,00001128 |
| 2026-09-17 | $9.386,50 | $206,58 | $0,00001026 |
| 2026-09-16 | $9.337,42 | $206,30 | $0,00001034 |
| 2026-09-15 | $11.062,76 | $22,66 | $0,00001028 |
| 2026-09-14 | $10.568,87 | $11,54 | $0,00001218 |
| 2026-09-13 | $10.768,93 | $11,76 | $0,00001164 |
| 2026-09-08 | $11.826,95 | $13,37 | $0,00001186 |
| 2026-09-06 | $11.859,98 | $8,93 | $0,00001302 |
| 2026-09-05 | $11.832,99 | $868,57 | $0,00001306 |
| 2026-09-04 | $12.065,83 | $22,60 | $0,00001303 |
| 2026-09-03 | $11.506,38 | $29,26 | $0,00001329 |
| 2026-09-02 | $11.648,99 | $2.033,58 | $0,00001267 |
| 2026-09-01 | $16.271,28 | $293,67 | $0,00001283 |
| 2026-08-31 | $16.616,75 | $637,00 | $0,00001792 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
