ApeScreener Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-29 | $70.483 | $1,56 | N/A |
| 2026-10-28 | $71.111 | $289,92 | $0,00070483 |
| 2026-10-27 | $71.190 | $290,24 | $0,00071111 |
| 2026-10-24 | $72.358 | $5,39 | $0,00071190 |
| 2026-10-23 | $73.408 | $137,63 | $0,00072358 |
| 2026-10-22 | $76.420 | $80,67 | $0,00073408 |
| 2026-10-14 | $77.832 | $6,95 | $0,00076420 |
| 2026-10-10 | $77.349 | $26,04 | $0,00077832 |
| 2026-10-09 | $77.371 | $26,05 | $0,00077349 |
| 2026-10-08 | $80.384 | $11,71 | $0,00077371 |
| 2026-10-07 | $84.336 | $56,65 | $0,00080384 |
| 2026-10-06 | $86.445 | $251,07 | $0,00084336 |
| 2026-10-05 | $88.259 | $376,60 | $0,00086445 |
| 2026-10-04 | $87.903 | $375,08 | $0,00088259 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
