ApeScreener Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $67.755 | $19,25 | N/A |
| 2026-08-11 | $67.564 | $18,65 | $0,00067755 |
| 2026-08-10 | $67.553 | $18,65 | $0,00067564 |
| 2026-08-09 | $69.141 | $12,01 | $0,00067553 |
| 2026-08-08 | $69.121 | $20,59 | $0,00069141 |
| 2026-07-29 | $69.651 | $98,02 | $0,00069121 |
| 2026-07-28 | $69.548 | $97,88 | $0,00069651 |
| 2026-07-27 | $70.054 | $30,66 | $0,00069548 |
| 2026-07-26 | $68.915 | $30,16 | $0,00070054 |
| 2026-07-25 | $67.265 | $83,66 | $0,00068915 |
| 2026-07-24 | $68.648 | $19,67 | $0,00067265 |
| 2026-07-23 | $68.943 | $18,75 | $0,00068648 |
| 2026-07-22 | $70.260 | $56,49 | $0,00068943 |
| 2026-07-21 | $70.669 | $10,00 | $0,00070260 |
| 2026-07-20 | $68.598 | $43,52 | $0,00070669 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
