ApeStrategy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-08 | $492.105 | $3.883,98 | N/A |
| 2026-10-07 | $534.889 | $292,93 | $0,00068078 |
| 2026-10-06 | $538.188 | $211,00 | $0,00073996 |
| 2026-10-05 | $544.550 | $4.523,92 | $0,00074453 |
| 2026-10-04 | $555.091 | $689,67 | $0,00075333 |
| 2026-10-03 | $554.633 | $3.315,89 | $0,00076791 |
| 2026-10-02 | $579.395 | $3.868,64 | $0,00076728 |
| 2026-10-01 | $586.759 | $1.014,65 | $0,00080153 |
| 2026-09-30 | $592.772 | $3.858,19 | $0,00081172 |
| 2026-09-29 | $604.009 | $1.098,13 | $0,00082004 |
| 2026-09-28 | $608.793 | $4.157,58 | $0,00083559 |
| 2026-09-27 | $629.889 | $508,73 | $0,00084220 |
| 2026-09-26 | $627.819 | $4.947,92 | $0,00087139 |
| 2026-09-25 | $640.948 | $3,28 | $0,00086852 |
| 2026-09-24 | $640.410 | $4.067,28 | $0,00088669 |
| 2026-09-23 | $639.470 | $2.506,95 | $0,00088594 |
| 2026-09-22 | $634.297 | $3.237,45 | $0,00088463 |
| 2026-09-21 | $615.995 | $1.849,07 | $0,00087748 |
| 2026-09-20 | $589.027 | $61,51 | $0,00085216 |
| 2026-09-19 | $584.827 | $22,70 | $0,00081485 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
