ApeSwap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $0,000000000000000000 | $2,84 | N/A |
| 2026-09-06 | $0,000000000000000000 | $2,31 | $0,00052241 |
| 2026-09-05 | $0,000000000000000000 | $2,34 | $0,00051818 |
| 2026-09-04 | $0,000000000000000000 | $7,95 | $0,00049408 |
| 2026-09-03 | $0,000000000000000000 | $3,49 | $0,00049740 |
| 2026-09-02 | $0,000000000000000000 | $6,25 | $0,00048832 |
| 2026-09-01 | $0,000000000000000000 | $9,70 | $0,00048081 |
| 2026-08-31 | $0,000000000000000000 | $9,82 | $0,00047829 |
| 2026-08-30 | $0,000000000000000000 | $5,45 | $0,00051535 |
| 2026-08-29 | $0,000000000000000000 | $6,10 | $0,00056394 |
| 2026-08-28 | $0,000000000000000000 | $8,28 | $0,00056399 |
| 2026-08-27 | $0,000000000000000000 | $18,53 | $0,00056800 |
| 2026-08-26 | $0,000000000000000000 | $24,27 | $0,00058031 |
| 2026-08-25 | $0,000000000000000000 | $15,28 | $0,00062289 |
| 2026-08-24 | $0,000000000000000000 | $41,82 | $0,00060564 |
| 2026-08-23 | $0,000000000000000000 | $66,29 | $0,00056918 |
| 2026-08-22 | $0,000000000000000000 | $15,55 | $0,00055583 |
| 2026-08-21 | $0,000000000000000000 | $2,50 | $0,00049573 |
| 2026-08-20 | $0,000000000000000000 | $11,41 | $0,00042919 |
| 2026-08-19 | $0,000000000000000000 | $2,82 | $0,00043129 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
