Apetardio Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $59.863 | $91,69 | N/A |
| 2026-07-20 | $59.363 | $57,22 | $0,00007929 |
| 2026-07-19 | $58.200 | $4,02 | $0,00007862 |
| 2026-07-18 | $57.295 | $52,34 | $0,00007708 |
| 2026-07-17 | $57.232 | $52,28 | $0,00007589 |
| 2026-07-16 | $59.409 | $13,33 | $0,00007580 |
| 2026-07-15 | $58.522 | $29,48 | $0,00007869 |
| 2026-07-14 | $54.809 | $72,86 | $0,00007751 |
| 2026-07-13 | $56.490 | $97,91 | $0,00007259 |
| 2026-07-12 | $56.895 | $4,90 | $0,00007482 |
| 2026-07-11 | $57.698 | $1,26 | $0,00007536 |
| 2026-07-04 | $55.925 | $117,70 | $0,00007642 |
| 2026-07-03 | $52.977 | $103,71 | $0,00007407 |
| 2026-07-02 | $49.257 | $9,65 | $0,00007017 |
| 2026-07-01 | $49.768 | $9,75 | $0,00006524 |
| 2026-06-27 | $48.182 | $9,91 | $0,00006592 |
| 2026-06-26 | $47.850 | $10,74 | $0,00006382 |
| 2026-06-25 | $47.603 | $10,69 | $0,00006338 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
