Apetardio Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $18.570,64 | $363,93 | N/A |
| 2026-09-08 | $18.578,29 | $376,34 | $0,00002460 |
| 2026-09-07 | $20.546 | $23,65 | $0,00002461 |
| 2026-09-06 | $20.512 | $29,43 | $0,00002721 |
| 2026-09-05 | $20.565 | $2,25 | $0,00002717 |
| 2026-09-02 | $20.056 | $147,42 | $0,00002724 |
| 2026-09-01 | $20.064 | $143,37 | $0,00002656 |
| 2026-08-29 | $21.025 | $4,47 | $0,00002657 |
| 2026-08-28 | $21.613 | $69,40 | $0,00002785 |
| 2026-08-27 | $21.620 | $66,75 | $0,00002863 |
| 2026-08-26 | $21.573 | $4,78 | $0,00002863 |
| 2026-08-25 | $21.680 | $125,83 | $0,00002857 |
| 2026-08-24 | $21.056 | $29,93 | $0,00002871 |
| 2026-08-23 | $20.549 | $46,75 | $0,00002789 |
| 2026-08-22 | $21.155 | $1.641,28 | $0,00002722 |
| 2026-08-21 | $30.011 | $22,32 | $0,00002802 |
| 2026-08-20 | $27.888 | $20,75 | $0,00003975 |
| 2026-08-19 | $23.616 | $3,91 | $0,00003694 |
| 2026-08-18 | $23.558 | $3,90 | $0,00003128 |
| 2026-08-17 | $23.084 | $19,36 | $0,00003120 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
