ApeWifHat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $61.726 | $85,72 | N/A |
| 2026-09-29 | $61.841 | $7,01 | $0,000000000617261 |
| 2026-09-28 | $63.446 | $90,09 | $0,000000000618410 |
| 2026-09-27 | $63.627 | $21,46 | $0,000000000634462 |
| 2026-09-26 | $63.226 | $2,05 | $0,000000000636267 |
| 2026-09-25 | $61.634 | $4,96 | $0,000000000632260 |
| 2026-09-24 | $60.150 | $7,70 | $0,000000000616343 |
| 2026-09-23 | $62.324 | $83,38 | $0,000000000601498 |
| 2026-09-22 | $62.726 | $153,74 | $0,000000000623238 |
| 2026-09-21 | $59.144 | $42,68 | $0,000000000627265 |
| 2026-09-20 | $59.336 | $395,02 | $0,000000000591439 |
| 2026-09-19 | $61.046 | $239,48 | $0,000000000593364 |
| 2026-09-18 | $56.095 | $4,32 | $0,000000000610458 |
| 2026-09-17 | $51.050 | $4,98 | $0,000000000560948 |
| 2026-09-16 | $50.641 | $58,11 | $0,000000000510499 |
| 2026-09-15 | $53.722 | $6,15 | $0,000000000506415 |
| 2026-09-14 | $52.105 | $10,08 | $0,000000000537216 |
| 2026-09-13 | $53.453 | $16,22 | $0,000000000521054 |
| 2026-09-12 | $53.839 | $27,43 | $0,000000000534532 |
| 2026-09-11 | $52.015 | $15,68 | $0,000000000538394 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
