ApeWifHat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $41.005 | $1,38 | $0,000000000410049 |
| 2026-07-11 | $41.343 | $1,34 | $0,000000000413434 |
| 2026-07-10 | $41.508 | $7,15 | $0,000000000415076 |
| 2026-07-09 | $41.255 | $1,28 | $0,000000000412546 |
| 2026-07-08 | $41.528 | $1,29 | $0,000000000415281 |
| 2026-07-07 | $43.225 | $11,78 | $0,000000000432250 |
| 2026-07-06 | $43.544 | $11,86 | $0,000000000435438 |
| 2026-07-05 | $43.319 | $14,42 | $0,000000000433190 |
| 2026-07-04 | $43.499 | $9,92 | $0,000000000434995 |
| 2026-07-03 | $44.104 | $33,91 | $0,000000000441036 |
| 2026-07-02 | $43.104 | $18,11 | $0,000000000431038 |
| 2026-07-01 | $39.330 | $72,96 | $0,000000000393304 |
| 2026-06-30 | $38.996 | $72,34 | $0,000000000389961 |
| 2026-06-25 | $35.377 | $66,29 | $0,000000000353770 |
| 2026-06-24 | $36.111 | $110,35 | $0,000000000361111 |
| 2026-06-23 | $37.024 | $951,89 | $0,000000000370236 |
| 2026-06-22 | $39.480 | $501,05 | $0,000000000394801 |
| 2026-06-21 | $38.242 | $8,23 | $0,000000000382418 |
| 2026-06-20 | $37.242 | $297,95 | $0,000000000372424 |
| 2026-06-19 | $36.222 | $290,41 | $0,000000000362218 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
