APEX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $28.070.808 | $326,37 | N/A |
| 2026-08-13 | $28.443.877 | $2.622,16 | $0,01608351 |
| 2026-08-12 | $28.483.566 | $2.484,36 | $0,01629726 |
| 2026-08-11 | $28.118.354 | $5.243,55 | $0,01632001 |
| 2026-08-10 | $26.632.908 | $21,93 | $0,01611075 |
| 2026-08-09 | $26.707.557 | $809,88 | $0,01525965 |
| 2026-08-08 | $27.992.662 | $7.451,10 | $0,01530242 |
| 2026-08-07 | $28.427.838 | $4.670,30 | $0,01603874 |
| 2026-08-06 | $28.298.209 | $2.514,04 | $0,01628807 |
| 2026-08-05 | $28.005.141 | $243,15 | $0,01621380 |
| 2026-08-04 | $27.969.817 | $774,39 | $0,01604589 |
| 2026-08-03 | $27.813.035 | $2.687,58 | $0,01602565 |
| 2026-08-02 | $25.592.291 | $67,32 | $0,01593582 |
| 2026-08-01 | $25.155.553 | $501,00 | $0,01466341 |
| 2026-07-31 | $26.315.476 | $200,53 | $0,01480722 |
| 2026-07-30 | $26.421.281 | $507,78 | $0,01548999 |
| 2026-07-29 | $26.766.414 | $249,53 | $0,01555227 |
| 2026-07-28 | $26.312.823 | $2.197,12 | $0,01575542 |
| 2026-07-27 | $27.339.924 | $7.239,73 | $0,01548842 |
| 2026-07-26 | $23.024.724 | $356,24 | $0,01609300 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
