APEX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $29.860.791 | $29,76 | N/A |
| 2026-09-06 | $29.859.956 | $2,62 | $0,01666560 |
| 2026-09-05 | $29.782.478 | $1.563,00 | $0,01666514 |
| 2026-09-04 | $29.382.641 | $996,15 | $0,01662190 |
| 2026-09-03 | $29.085.331 | $587,40 | $0,01639874 |
| 2026-09-02 | $29.262.298 | $1.078,65 | $0,01623281 |
| 2026-09-01 | $28.884.807 | $686,14 | $0,01633158 |
| 2026-08-31 | $28.961.285 | $523,93 | $0,01654990 |
| 2026-08-30 | $29.211.102 | $1,071 | $0,01659372 |
| 2026-08-29 | $28.754.717 | $198,97 | $0,01673686 |
| 2026-08-28 | $25.723.644 | $897,50 | $0,01647536 |
| 2026-08-27 | $29.268.110 | $888,54 | $0,01473867 |
| 2026-08-26 | $28.764.077 | $783,25 | $0,01676952 |
| 2026-08-25 | $28.969.069 | $1.283,28 | $0,01648073 |
| 2026-08-24 | $29.742.708 | $129,28 | $0,01659818 |
| 2026-08-23 | $29.322.601 | $1.635,92 | $0,01704145 |
| 2026-08-22 | $28.842.902 | $904,69 | $0,01680074 |
| 2026-08-21 | $29.289.474 | $587,49 | $0,01652589 |
| 2026-08-20 | $29.237.942 | $6.136,63 | $0,01678176 |
| 2026-08-19 | $28.420.536 | $246,29 | $0,01675223 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
