APEX Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $25.293.714 | $114,80 | N/A |
| 2026-06-28 | $25.291.716 | $73,48 | $0,01530094 |
| 2026-06-27 | $25.398.044 | $1.002,85 | $0,01530770 |
| 2026-06-26 | $24.518.625 | $315,11 | $0,01537017 |
| 2026-06-25 | $25.217.558 | $294,13 | $0,01483797 |
| 2026-06-24 | $25.939.360 | $2.999,12 | $0,01525946 |
| 2026-06-23 | $26.163.255 | $3.265,39 | $0,01569855 |
| 2026-06-22 | $26.716.483 | $1.512,48 | $0,01583325 |
| 2026-06-21 | $27.183.247 | $11.037,30 | $0,01616469 |
| 2026-06-20 | $27.705.042 | $2.912,52 | $0,01645020 |
| 2026-06-19 | $28.150.397 | $4.470,65 | $0,01676630 |
| 2026-06-18 | $28.538.604 | $4.222,22 | $0,01703766 |
| 2026-06-17 | $28.952.428 | $3.132,39 | $0,01727075 |
| 2026-06-16 | $28.765.644 | $5.368,55 | $0,01752015 |
| 2026-06-15 | $28.503.334 | $2.190,70 | $0,01740815 |
| 2026-06-14 | $28.387.661 | $949,02 | $0,01724898 |
| 2026-06-13 | $28.133.457 | $6.510,67 | $0,01717487 |
| 2026-06-12 | $28.770.168 | $2.581,46 | $0,01702556 |
| 2026-06-11 | $28.314.013 | $2.536,64 | $0,01741088 |
| 2026-06-10 | $28.435.964 | $2.859,84 | $0,01713483 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
