Apex Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $7.701.079 | $77.540 | N/A |
| 2026-07-16 | $7.783.936 | $118.537 | $1,67 |
| 2026-07-15 | $8.015.765 | $155.935 | $1,73 |
| 2026-07-14 | $7.907.426 | $137.682 | $1,70 |
| 2026-07-13 | $7.940.347 | $58.133 | $1,71 |
| 2026-07-12 | $8.340.975 | $49.494 | $1,80 |
| 2026-07-11 | $8.311.472 | $70.931 | $1,80 |
| 2026-07-10 | $8.467.424 | $146.180 | $1,83 |
| 2026-07-09 | $8.382.525 | $91.746 | $1,82 |
| 2026-07-08 | $8.051.666 | $60.837 | $1,75 |
| 2026-07-07 | $8.422.474 | $72.436 | $1,83 |
| 2026-07-06 | $8.667.144 | $234.093 | $1,88 |
| 2026-07-05 | $8.483.104 | $15.280,35 | $1,85 |
| 2026-07-04 | $8.534.931 | $43.159 | $1,86 |
| 2026-07-03 | $8.534.616 | $150.201 | $1,86 |
| 2026-07-02 | $8.424.019 | $39.233 | $1,84 |
| 2026-07-01 | $8.122.831 | $37.139 | $1,77 |
| 2026-06-30 | $8.038.792 | $51.992 | $1,76 |
| 2026-06-29 | $8.330.992 | $75.473 | $1,82 |
| 2026-06-28 | $8.204.933 | $88.383 | $1,80 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
