Apex Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $8.516.099 | $11.187,36 | N/A |
| 2026-08-30 | $8.784.765 | $43.800 | $1,72 |
| 2026-08-29 | $8.715.523 | $88.977 | $1,78 |
| 2026-08-28 | $9.567.343 | $28.800 | $1,76 |
| 2026-08-27 | $8.785.189 | $62.508 | $1,94 |
| 2026-08-26 | $8.773.578 | $107.890 | $1,78 |
| 2026-08-25 | $9.193.245 | $57.748 | $1,78 |
| 2026-08-24 | $9.161.822 | $102.002 | $1,87 |
| 2026-08-23 | $8.495.655 | $51.299 | $1,87 |
| 2026-08-22 | $8.820.888 | $50.830 | $1,73 |
| 2026-08-21 | $8.276.127 | $63.642 | $1,80 |
| 2026-08-20 | $8.020.483 | $383.925 | $1,69 |
| 2026-08-19 | $7.269.750 | $71.763 | $1,64 |
| 2026-08-18 | $7.560.055 | $21.496 | $1,49 |
| 2026-08-17 | $7.541.356 | $29.744 | $1,55 |
| 2026-08-16 | $7.572.419 | $116.733 | $1,55 |
| 2026-08-15 | $7.742.676 | $263.812 | $1,56 |
| 2026-08-14 | $7.885.474 | $209.519 | $1,60 |
| 2026-08-13 | $7.642.158 | $53.640 | $1,63 |
| 2026-08-12 | $7.784.144 | $148.328 | $1,58 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
