Apex Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $9.257.307 | $169.867 | N/A |
| 2026-09-09 | $9.306.708 | $36.562 | $1,85 |
| 2026-09-08 | $9.322.726 | $29.504 | $1,86 |
| 2026-09-07 | $9.563.841 | $11.540,01 | $1,87 |
| 2026-09-06 | $8.537.700 | $4.990,37 | $1,92 |
| 2026-09-05 | $8.120.147 | $36.956 | $1,71 |
| 2026-09-04 | $8.255.979 | $63.049 | $1,63 |
| 2026-09-03 | $7.975.498 | $14.395,41 | $1,66 |
| 2026-09-02 | $8.117.312 | $17.067,09 | $1,61 |
| 2026-09-01 | $8.516.754 | $24.706 | $1,64 |
| 2026-08-31 | $8.516.099 | $11.187,36 | $1,72 |
| 2026-08-30 | $8.784.765 | $43.800 | $1,72 |
| 2026-08-29 | $8.715.523 | $88.977 | $1,78 |
| 2026-08-28 | $9.567.343 | $28.800 | $1,76 |
| 2026-08-27 | $8.785.189 | $62.508 | $1,94 |
| 2026-08-26 | $8.773.578 | $107.890 | $1,78 |
| 2026-08-25 | $9.193.245 | $57.748 | $1,78 |
| 2026-08-24 | $9.161.822 | $102.002 | $1,87 |
| 2026-08-23 | $8.495.655 | $51.299 | $1,87 |
| 2026-08-22 | $8.820.888 | $50.830 | $1,73 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
