Apex AI Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-03 | $46.964 | $0,974462 | N/A |
| 2026-11-02 | $48.264 | $1,060 | $0,00005010 |
| 2026-10-29 | $52.988 | $30,76 | $0,00005149 |
| 2026-10-28 | $52.408 | $58,12 | $0,00005653 |
| 2026-10-27 | $51.569 | $16,31 | $0,00005591 |
| 2026-10-26 | $51.582 | $17,25 | $0,00005502 |
| 2026-10-25 | $52.028 | $1,000 | $0,00005503 |
| 2026-10-22 | $54.808 | $166,94 | $0,00005551 |
| 2026-10-21 | $54.945 | $4,93 | $0,00005847 |
| 2026-10-20 | $54.897 | $4,93 | $0,00005862 |
| 2026-10-18 | $53.741 | $50,07 | $0,00005857 |
| 2026-10-17 | $54.507 | $5,41 | $0,00005733 |
| 2026-10-16 | $55.525 | $4,50 | $0,00005815 |
| 2026-10-14 | $55.980 | $157,54 | $0,00005924 |
| 2026-10-13 | $56.065 | $1,25 | $0,00005972 |
| 2026-10-12 | $59.044 | $7,84 | $0,00005981 |
| 2026-10-11 | $59.184 | $20,67 | $0,00006299 |
| 2026-10-10 | $58.033 | $32,11 | $0,00006314 |
| 2026-10-09 | $57.978 | $257,33 | $0,00006191 |
| 2026-10-08 | $59.644 | $1,14 | $0,00006185 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
