Apex AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $61.995 | $560,82 | N/A |
| 2026-10-03 | $63.378 | $159,33 | $0,00006614 |
| 2026-10-02 | $65.413 | $29,96 | $0,00006762 |
| 2026-10-01 | $64.191 | $8.972,11 | $0,00006979 |
| 2026-09-30 | $114.347 | $11,23 | $0,00006848 |
| 2026-09-29 | $114.068 | $23,20 | $0,00012199 |
| 2026-09-28 | $117.069 | $1,36 | $0,00012170 |
| 2026-09-27 | $115.082 | $25,57 | $0,00012490 |
| 2026-09-26 | $115.903 | $77,03 | $0,00012278 |
| 2026-09-25 | $112.869 | $47,26 | $0,00012365 |
| 2026-09-24 | $109.930 | $331,88 | $0,00012042 |
| 2026-09-23 | $115.595 | $7,82 | $0,00011728 |
| 2026-09-22 | $117.638 | $108,02 | $0,00012332 |
| 2026-09-21 | $114.234 | $105,64 | $0,00012550 |
| 2026-09-20 | $109.260 | $3,71 | $0,00012187 |
| 2026-09-19 | $112.424 | $2,09 | $0,00011657 |
| 2026-09-18 | $101.425 | $1.102,21 | $0,00011994 |
| 2026-09-17 | $109.802 | $29,80 | $0,00010821 |
| 2026-09-16 | $104.254 | $12,80 | $0,00011714 |
| 2026-09-15 | $111.919 | $118,48 | $0,00011123 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
