APEX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $36.950.515 | $1.467.772 | N/A |
| 2026-10-20 | $36.552.506 | $1.363.828 | $0,238226 |
| 2026-10-19 | $37.098.942 | $1.990.926 | $0,235660 |
| 2026-10-18 | $37.921.391 | $2.441.835 | $0,239183 |
| 2026-10-17 | $36.015.093 | $1.447.751 | $0,244485 |
| 2026-10-16 | $35.895.245 | $1.864.212 | $0,232195 |
| 2026-10-15 | $35.828.869 | $1.210.710 | $0,231422 |
| 2026-10-14 | $37.055.190 | $1.346.741 | $0,230994 |
| 2026-10-13 | $36.034.813 | $1.561.031 | $0,238901 |
| 2026-10-12 | $39.121.499 | $1.373.933 | $0,232322 |
| 2026-10-11 | $38.511.168 | $1.433.390 | $0,252222 |
| 2026-10-10 | $35.968.597 | $1.381.036 | $0,248288 |
| 2026-10-09 | $35.078.357 | $1.857.549 | $0,231895 |
| 2026-10-08 | $37.735.518 | $1.797.827 | $0,226156 |
| 2026-10-07 | $36.300.053 | $1.193.694 | $0,243287 |
| 2026-10-06 | $37.410.064 | $1.542.677 | $0,234032 |
| 2026-10-05 | $36.512.706 | $1.386.228 | $0,241189 |
| 2026-10-04 | $36.368.677 | $2.097.285 | $0,235403 |
| 2026-10-03 | $37.920.611 | $2.531.068 | $0,234475 |
| 2026-10-02 | $38.812.930 | $2.800.630 | $0,244480 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
