APEX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $41.013.336 | $886.411 | N/A |
| 2026-07-21 | $40.142.296 | $1.337.496 | $0,280522 |
| 2026-07-20 | $41.817.090 | $787.986 | $0,274564 |
| 2026-07-19 | $41.980.803 | $784.025 | $0,286019 |
| 2026-07-18 | $42.826.930 | $1.404.711 | $0,287139 |
| 2026-07-17 | $41.432.098 | $1.285.476 | $0,292927 |
| 2026-07-16 | $40.637.392 | $1.677.049 | $0,283387 |
| 2026-07-15 | $40.061.144 | $1.238.760 | $0,277952 |
| 2026-07-14 | $36.225.977 | $1.098.623 | $0,273946 |
| 2026-07-13 | $37.549.371 | $877.384 | $0,261649 |
| 2026-07-12 | $37.781.772 | $963.717 | $0,271212 |
| 2026-07-11 | $38.716.335 | $1.083.466 | $0,272894 |
| 2026-07-10 | $38.394.121 | $953.554 | $0,279645 |
| 2026-07-09 | $38.292.204 | $1.280.053 | $0,277318 |
| 2026-07-08 | $38.579.520 | $1.364.741 | $0,276582 |
| 2026-07-07 | $39.094.148 | $1.172.499 | $0,278576 |
| 2026-07-06 | $38.225.221 | $1.444.628 | $0,282292 |
| 2026-07-05 | $40.160.229 | $1.025.222 | $0,276018 |
| 2026-07-04 | $40.248.590 | $1.105.096 | $0,289992 |
| 2026-07-03 | $39.801.376 | $1.351.771 | $0,290630 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
