Api3 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $27.595.561 | $5.207.097 | N/A |
| 2026-08-06 | $26.881.644 | $5.037.161 | $0,191112 |
| 2026-08-05 | $27.363.915 | $4.358.104 | $0,186473 |
| 2026-08-04 | $27.620.219 | $3.420.089 | $0,189819 |
| 2026-08-03 | $27.252.329 | $3.291.019 | $0,191597 |
| 2026-08-02 | $27.719.095 | $3.855.985 | $0,189045 |
| 2026-08-01 | $27.535.710 | $4.009.786 | $0,192283 |
| 2026-07-31 | $27.598.816 | $4.337.196 | $0,191010 |
| 2026-07-30 | $28.647.861 | $5.095.136 | $0,191448 |
| 2026-07-29 | $28.147.356 | $8.955.390 | $0,199037 |
| 2026-07-28 | $30.276.095 | $22.422.624 | $0,195560 |
| 2026-07-27 | $31.777.274 | $3.299.052 | $0,210350 |
| 2026-07-26 | $31.651.534 | $7.662.459 | $0,220779 |
| 2026-07-25 | $32.308.525 | $3.965.573 | $0,219906 |
| 2026-07-24 | $32.478.996 | $6.052.289 | $0,224470 |
| 2026-07-23 | $32.238.336 | $7.810.657 | $0,225655 |
| 2026-07-22 | $31.887.143 | $4.596.410 | $0,224318 |
| 2026-07-21 | $31.377.581 | $2.772.407 | $0,221874 |
| 2026-07-20 | $30.626.727 | $3.222.398 | $0,218329 |
| 2026-07-19 | $31.241.694 | $3.424.090 | $0,213104 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
