Api3 Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $39.791.344 | $7.389.554 | N/A |
| 2026-03-23 | $38.554.719 | $5.444.431 | $0,278983 |
| 2026-03-22 | $39.868.072 | $4.809.258 | $0,270136 |
| 2026-03-21 | $40.476.895 | $4.307.295 | $0,279152 |
| 2026-03-20 | $39.855.246 | $5.289.146 | $0,284039 |
| 2026-03-19 | $41.251.216 | $8.549.484 | $0,279419 |
| 2026-03-18 | $42.082.646 | $8.555.353 | $0,289479 |
| 2026-03-17 | $42.434.199 | $10.218.751 | $0,295199 |
| 2026-03-16 | $40.786.962 | $5.037.841 | $0,297732 |
| 2026-03-15 | $40.789.040 | $5.151.344 | $0,286155 |
| 2026-03-14 | $41.390.091 | $9.144.710 | $0,286216 |
| 2026-03-13 | $41.865.152 | $34.093.345 | $0,290337 |
| 2026-03-12 | $41.568.523 | $12.578.250 | $0,293659 |
| 2026-03-11 | $40.113.946 | $5.364.145 | $0,291896 |
| 2026-03-10 | $39.634.701 | $6.248.687 | $0,281576 |
| 2026-03-09 | $39.202.439 | $7.773.337 | $0,278153 |
| 2026-03-08 | $39.292.914 | $7.569.226 | $0,275202 |
| 2026-03-07 | $39.400.130 | $3.798.132 | $0,276096 |
| 2026-03-06 | $40.184.027 | $5.609.287 | $0,276535 |
| 2026-03-05 | $41.111.770 | $6.987.830 | $0,282055 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
