Api3 Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-22 | $36.504.629 | $5.712.306 | N/A |
| 2026-06-21 | $38.180.186 | $6.466.094 | $0,255624 |
| 2026-06-20 | $38.826.965 | $8.458.604 | $0,266978 |
| 2026-06-19 | $37.931.551 | $6.822.216 | $0,271609 |
| 2026-06-18 | $39.335.145 | $18.054.002 | $0,265915 |
| 2026-06-17 | $39.172.231 | $6.315.472 | $0,275471 |
| 2026-06-16 | $39.111.063 | $8.005.377 | $0,274253 |
| 2026-06-15 | $38.759.833 | $7.671.292 | $0,273897 |
| 2026-06-14 | $36.739.802 | $4.973.442 | $0,271644 |
| 2026-06-13 | $35.944.230 | $4.502.187 | $0,257291 |
| 2026-06-12 | $36.279.439 | $6.267.906 | $0,251798 |
| 2026-06-11 | $34.291.890 | $3.725.851 | $0,254003 |
| 2026-06-10 | $35.567.145 | $4.187.444 | $0,240493 |
| 2026-06-09 | $36.542.659 | $4.001.196 | $0,249321 |
| 2026-06-08 | $36.757.235 | $5.044.624 | $0,256245 |
| 2026-06-07 | $35.990.892 | $6.709.040 | $0,257431 |
| 2026-06-06 | $35.867.913 | $8.933.669 | $0,252328 |
| 2026-06-05 | $38.932.500 | $10.278.532 | $0,252948 |
| 2026-06-04 | $41.213.293 | $4.891.300 | $0,272652 |
| 2026-06-03 | $40.584.667 | $6.996.098 | $0,289186 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
