Api3 Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $36.751.241 | $3.010.392 | N/A |
| 2026-11-05 | $39.497.291 | $5.684.358 | $0,223651 |
| 2026-11-04 | $35.408.099 | $3.767.612 | $0,240892 |
| 2026-11-03 | $34.029.150 | $3.142.577 | $0,239325 |
| 2026-11-02 | $34.610.331 | $2.174.630 | $0,230005 |
| 2026-11-01 | $34.868.820 | $2.404.784 | $0,233933 |
| 2026-10-31 | $35.599.596 | $8.913.491 | $0,235680 |
| 2026-10-30 | $35.501.524 | $3.405.534 | $0,240620 |
| 2026-10-29 | $38.580.330 | $5.071.079 | $0,239957 |
| 2026-10-28 | $39.332.269 | $6.446.771 | $0,261381 |
| 2026-10-27 | $36.634.826 | $3.719.850 | $0,266476 |
| 2026-10-26 | $36.924.255 | $3.705.127 | $0,248200 |
| 2026-10-25 | $38.058.005 | $4.569.025 | $0,250161 |
| 2026-10-24 | $38.832.674 | $3.849.790 | $0,257842 |
| 2026-10-23 | $38.554.598 | $4.151.605 | $0,263091 |
| 2026-10-22 | $41.522.975 | $4.954.982 | $0,261207 |
| 2026-10-21 | $41.398.034 | $5.635.187 | $0,281958 |
| 2026-10-20 | $39.511.290 | $3.259.748 | $0,281109 |
| 2026-10-19 | $38.993.363 | $4.476.091 | $0,268297 |
| 2026-10-18 | $40.541.121 | $4.581.760 | $0,264780 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
