Apin Pulse Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $0,000000000000000000 | $30,54 | N/A |
| 2026-06-26 | $0,000000000000000000 | $30,58 | $0,00000110 |
| 2026-06-25 | $0,000000000000000000 | $33,74 | $0,00000110 |
| 2026-06-24 | $0,000000000000000000 | $62,28 | $0,00000109 |
| 2026-06-23 | $0,000000000000000000 | $264,10 | $0,00000111 |
| 2026-06-22 | $0,000000000000000000 | $34,87 | $0,00000114 |
| 2026-06-21 | $0,000000000000000000 | $39,98 | $0,00000115 |
| 2026-06-20 | $0,000000000000000000 | $33,88 | $0,00000113 |
| 2026-06-19 | $0,000000000000000000 | $33,13 | $0,00000115 |
| 2026-06-18 | $0,000000000000000000 | $70,13 | $0,00000114 |
| 2026-06-17 | $0,000000000000000000 | $173,88 | $0,00000115 |
| 2026-06-16 | $0,000000000000000000 | $342,69 | $0,00000119 |
| 2026-06-15 | $0,000000000000000000 | $141,71 | $0,00000116 |
| 2026-06-14 | $0,000000000000000000 | $63,74 | $0,00000113 |
| 2026-06-13 | $0,000000000000000000 | $41,14 | $0,00000107 |
| 2026-06-12 | $0,000000000000000000 | $31,52 | $0,00000104 |
| 2026-06-11 | $0,000000000000000000 | $32,36 | $0,00000104 |
| 2026-06-10 | $0,000000000000000000 | $65,31 | $0,00000101 |
| 2026-06-09 | $0,000000000000000000 | $197,41 | $0,00000102 |
| 2026-06-08 | $0,000000000000000000 | $167,74 | $0,00000103 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
