Apin Pulse Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $0,000000000000000000 | $111,66 | N/A |
| 2026-09-25 | $0,000000000000000000 | $41,67 | $0,00000158 |
| 2026-09-24 | $0,000000000000000000 | $43,11 | $0,00000151 |
| 2026-09-23 | $0,000000000000000000 | $42,72 | $0,00000152 |
| 2026-09-22 | $0,000000000000000000 | $42,75 | $0,00000157 |
| 2026-09-21 | $0,000000000000000000 | $42,87 | $0,00000166 |
| 2026-09-19 | $0,000000000000000000 | $43,57 | $0,00000166 |
| 2026-09-18 | $0,000000000000000000 | $117,62 | $0,00000158 |
| 2026-09-17 | $0,000000000000000000 | $42,17 | $0,00000152 |
| 2026-09-16 | $0,000000000000000000 | $88,72 | $0,00000153 |
| 2026-09-15 | $0,000000000000000000 | $40,05 | $0,00000155 |
| 2026-09-14 | $0,000000000000000000 | $41,21 | $0,00000158 |
| 2026-09-13 | $0,000000000000000000 | $1,016 | $0,00000160 |
| 2026-09-12 | $0,000000000000000000 | $100,91 | $0,00000168 |
| 2026-09-11 | $0,000000000000000000 | $42,27 | $0,00000166 |
| 2026-09-10 | $0,000000000000000000 | $87,42 | $0,00000160 |
| 2026-09-09 | $0,000000000000000000 | $42,52 | $0,00000152 |
| 2026-09-08 | $0,000000000000000000 | $182,08 | $0,00000150 |
| 2026-09-07 | $0,000000000000000000 | $48,64 | $0,00000150 |
| 2026-09-06 | $0,000000000000000000 | $42,90 | $0,00000148 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
