Apin Pulse Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $0,000000000000000000 | $1.064,56 | N/A |
| 2026-08-11 | $0,000000000000000000 | $147,50 | $0,00000138 |
| 2026-08-10 | $0,000000000000000000 | $113,14 | $0,00000147 |
| 2026-08-09 | $0,000000000000000000 | $357,33 | $0,00000147 |
| 2026-08-08 | $0,000000000000000000 | $273,06 | $0,00000142 |
| 2026-08-07 | $0,000000000000000000 | $40,91 | $0,00000178 |
| 2026-08-06 | $0,000000000000000000 | $384,23 | $0,00000162 |
| 2026-08-05 | $0,000000000000000000 | $200,76 | $0,00000139 |
| 2026-08-04 | $0,000000000000000000 | $160,19 | $0,00000136 |
| 2026-08-03 | $0,000000000000000000 | $10,49 | $0,00000124 |
| 2026-08-02 | $0,000000000000000000 | $99,58 | $0,00000129 |
| 2026-08-01 | $0,000000000000000000 | $420,54 | $0,00000136 |
| 2026-07-31 | $0,000000000000000000 | $228,90 | $0,00000118 |
| 2026-07-30 | $0,000000000000000000 | $2.429,77 | $0,00000121 |
| 2026-07-29 | $0,000000000000000000 | $477,02 | $0,00000138 |
| 2026-07-28 | $0,000000000000000000 | $374,18 | $0,00000127 |
| 2026-07-27 | $0,000000000000000000 | $264,57 | $0,00000118 |
| 2026-07-26 | $0,000000000000000000 | $105,23 | $0,00000115 |
| 2026-07-25 | $0,000000000000000000 | $103,04 | $0,00000115 |
| 2026-07-24 | $0,000000000000000000 | $35,43 | $0,00000113 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
