APIX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $4.365,41 | $180,25 | N/A |
| 2026-09-22 | $4.342,44 | $195,01 | $0,000000497476 |
| 2026-09-21 | $5.005,16 | $2,28 | $0,000000494857 |
| 2026-09-20 | $4.428,65 | $2,76 | $0,000000570380 |
| 2026-09-19 | $3.606,72 | $2,16 | $0,000000504682 |
| 2026-09-18 | $3.346,01 | $1,77 | $0,000000411016 |
| 2026-09-17 | $3.345,36 | $1,75 | $0,000000381307 |
| 2026-09-16 | $3.219,12 | $58,34 | $0,000000381232 |
| 2026-09-15 | $3.351,05 | $60,52 | $0,000000366846 |
| 2026-09-14 | $3.438,46 | $177,82 | $0,000000381880 |
| 2026-09-13 | $4.231,56 | $11,23 | $0,000000391841 |
| 2026-09-12 | $4.306,46 | $142,11 | $0,000000482222 |
| 2026-09-11 | $4.928,29 | $10,51 | $0,000000490757 |
| 2026-09-10 | $5.101,47 | $7,37 | $0,000000561620 |
| 2026-09-09 | $5.290,33 | $78,41 | $0,000000581355 |
| 2026-09-08 | $5.729,73 | $1,24 | $0,000000602877 |
| 2026-09-07 | $5.573,80 | $1,86 | $0,000000652951 |
| 2026-09-06 | $5.463,42 | $1,044 | $0,000000635182 |
| 2026-09-02 | $5.033,60 | $7,80 | $0,000000622603 |
| 2026-09-01 | $5.004,79 | $2,76 | $0,000000580234 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
