APIX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $50.958 | $12,59 | N/A |
| 2026-08-07 | $51.110 | $1,21 | $0,00000599 |
| 2026-08-06 | $52.947 | $1,17 | $0,00000601 |
| 2026-08-05 | $53.139 | $25,88 | $0,00000622 |
| 2026-08-04 | $54.289 | $1,087 | $0,00000625 |
| 2026-08-03 | $52.392 | $2,81 | $0,00000638 |
| 2026-08-02 | $49.502 | $19,24 | $0,00000616 |
| 2026-08-01 | $53.869 | $243,92 | $0,00000582 |
| 2026-07-31 | $54.755 | $282,20 | $0,00000601 |
| 2026-07-30 | $55.579 | $2.542,24 | $0,00000611 |
| 2026-07-29 | $56.869 | $665,95 | $0,00000620 |
| 2026-07-28 | $55.446 | $1.263,21 | $0,00000634 |
| 2026-07-27 | $57.635 | $969,50 | $0,00000618 |
| 2026-07-26 | $60.324 | $2.210,09 | $0,00000643 |
| 2026-07-25 | $58.128 | $864,01 | $0,00000673 |
| 2026-07-24 | $58.312 | $490,72 | $0,00000648 |
| 2026-07-23 | $60.326 | $622,05 | $0,00000650 |
| 2026-07-22 | $57.971 | $270,18 | $0,00000673 |
| 2026-07-21 | $57.368 | $299,43 | $0,00000647 |
| 2026-07-20 | $56.058 | $119,14 | $0,00000640 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
