apM Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $19.869,35 | $16,64 | N/A |
| 2026-06-15 | $22.951 | $1,45 | $0,00005490 |
| 2026-06-14 | $22.951 | $1,45 | $0,00006342 |
| 2026-06-13 | $22.951 | $1,45 | $0,00006342 |
| 2026-06-04 | $30.041 | $3,98 | $0,00006342 |
| 2026-06-03 | $30.037 | $25,65 | $0,00008301 |
| 2026-06-02 | $34.289 | $2,98 | $0,00008300 |
| 2026-06-01 | $34.286 | $34,29 | $0,00009475 |
| 2026-05-31 | $34.286 | $34,29 | $0,00009475 |
| 2026-05-30 | $457.617 | $21,86 | $0,00009475 |
| 2026-05-29 | $457.567 | $571,63 | $0,00126457 |
| 2026-05-28 | $1.083.931 | $1.993,77 | $0,00126443 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
